Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.030535 | $0.030222 | $0.030628 | $0.030222 | $92,197 | - |
| Sep-06 2024 | $0.030217 | $0.03021 | $0.030328 | $0.03021 | $97,448 | - |
| Sep-05 2024 | $0.030155 | $0.03003 | $0.030263 | $0.030074 | $79,218 | - |
| Sep-04 2024 | $0.029934 | $0.029043 | $0.029976 | $0.029043 | $100,929 | - |
| Sep-03 2024 | $0.029024 | $0.028227 | $0.030981 | $0.030969 | $169,113 | - |
| Sep-02 2024 | $0.030985 | $0.030594 | $0.031081 | $0.030594 | $103,877 | - |
| Sep-01 2024 | $0.030639 | $0.030639 | $0.030999 | $0.03096 | $102,252 | - |
| Aug-31 2024 | $0.030988 | $0.03098 | $0.031152 | $0.031038 | $151,660 | - |
| Aug-30 2024 | $0.030235 | $0.030211 | $0.030256 | $0.030224 | $102,383 | - |
| Aug-29 2024 | $0.030203 | $0.029448 | $0.030203 | $0.029501 | $152,248 | - |
| Aug-28 2024 | $0.029448 | $0.028965 | $0.029514 | $0.029466 | $94,594 | - |
| Aug-27 2024 | $0.029483 | $0.028943 | $0.029637 | $0.029385 | $100,187 | - |
| Aug-26 2024 | $0.029392 | $0.02939 | $0.029793 | $0.029734 | $83,377 | - |
| Aug-25 2024 | $0.029694 | $0.029684 | $0.029966 | $0.029717 | $103,195 | - |
| Aug-24 2024 | $0.029939 | $0.027894 | $0.029973 | $0.027894 | $113,955 | - |