Cap Mercado $2.29T
1.41%
Volume 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.024088 | $0.024088 | $0.02456 | $0.024546 | $66,955 | - |
| Aug-09 2024 | $0.024592 | $0.024449 | $0.024594 | $0.024449 | $67,092 | - |
| Aug-08 2024 | $0.024459 | $0.023659 | $0.024462 | $0.024357 | $86,458 | - |
| Aug-07 2024 | $0.024539 | $0.024534 | $0.025191 | $0.025191 | $78,006 | - |
| Aug-06 2024 | $0.025268 | $0.020611 | $0.025268 | $0.020611 | $156,061 | - |
| Aug-05 2024 | $0.022157 | $0.022157 | $0.024111 | $0.024111 | $88,936 | - |
| Aug-04 2024 | $0.024124 | $0.024067 | $0.024707 | $0.024707 | $79,412 | - |
| Aug-03 2024 | $0.024687 | $0.024598 | $0.024746 | $0.024745 | $77,862 | - |
| Aug-02 2024 | $0.024732 | $0.024727 | $0.025344 | $0.025311 | $77,592 | - |
| Aug-01 2024 | $0.025359 | $0.024683 | $0.029981 | $0.029981 | $281,071 | - |
| Jul-31 2024 | $0.026449 | $0.02519 | $0.026449 | $0.025299 | $124,392 | - |
| Jul-30 2024 | $0.02449 | $0.024306 | $0.02449 | $0.024306 | $106,619 | - |
| Jul-29 2024 | $0.024297 | $0.024113 | $0.024297 | $0.024113 | $99,994 | - |
| Jul-28 2024 | $0.024084 | $0.023926 | $0.024105 | $0.023926 | $96,049 | - |
| Jul-27 2024 | $0.023905 | $0.023769 | $0.023905 | $0.023769 | $102,081 | - |