Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.031284 | $0.031278 | $0.031362 | $0.031327 | $94,722 | - |
| Sep-11 2024 | $0.031329 | $0.03125 | $0.031346 | $0.031253 | $102,245 | - |
| Sep-10 2024 | $0.031256 | $0.031239 | $0.031299 | $0.031299 | $91,986 | - |
| Sep-09 2024 | $0.03119 | $0.030935 | $0.031203 | $0.030935 | $99,070 | - |
| Sep-08 2024 | $0.030935 | $0.030609 | $0.030937 | $0.030643 | $85,675 | - |
| Sep-07 2024 | $0.030535 | $0.030222 | $0.030628 | $0.030222 | $92,197 | - |
| Sep-06 2024 | $0.030217 | $0.03021 | $0.030328 | $0.03021 | $97,448 | - |
| Sep-05 2024 | $0.030155 | $0.03003 | $0.030263 | $0.030074 | $79,218 | - |
| Sep-04 2024 | $0.029934 | $0.029043 | $0.029976 | $0.029043 | $100,929 | - |
| Sep-03 2024 | $0.029024 | $0.028227 | $0.030981 | $0.030969 | $169,113 | - |
| Sep-02 2024 | $0.030985 | $0.030594 | $0.031081 | $0.030594 | $103,877 | - |
| Sep-01 2024 | $0.030639 | $0.030639 | $0.030999 | $0.03096 | $102,252 | - |
| Aug-31 2024 | $0.030988 | $0.03098 | $0.031152 | $0.031038 | $151,660 | - |
| Aug-30 2024 | $0.030235 | $0.030211 | $0.030256 | $0.030224 | $102,383 | - |
| Aug-29 2024 | $0.030203 | $0.029448 | $0.030203 | $0.029501 | $152,248 | - |