Cap Mercado $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.023905 | $0.023769 | $0.023905 | $0.023769 | $102,081 | - |
| Jul-26 2024 | $0.023712 | $0.023607 | $0.023742 | $0.023607 | $90,100 | - |
| Jul-25 2024 | $0.023592 | $0.023396 | $0.023592 | $0.023396 | $80,886 | - |
| Jul-24 2024 | $0.023382 | $0.023237 | $0.023391 | $0.023243 | $77,263 | - |
| Jul-23 2024 | $0.023232 | $0.023122 | $0.023232 | $0.023126 | $83,853 | - |
| Jul-22 2024 | $0.023124 | $0.023015 | $0.023133 | $0.023022 | $81,165 | - |
| Jul-21 2024 | $0.022821 | $0.022788 | $0.023013 | $0.022874 | $71,297 | - |
| Jul-20 2024 | $0.022875 | $0.022781 | $0.022889 | $0.022784 | $71,681 | - |
| Jul-19 2024 | $0.022775 | $0.022657 | $0.022775 | $0.022657 | $63,926 | - |
| Jul-18 2024 | $0.02266 | $0.022502 | $0.02266 | $0.022513 | $67,909 | - |
| Jul-17 2024 | $0.0225 | $0.022424 | $0.0225 | $0.022431 | $52,850 | - |
| Jul-16 2024 | $0.022396 | $0.022293 | $0.022396 | $0.022293 | $67,373 | - |
| Jul-15 2024 | $0.022252 | $0.022242 | $0.022263 | $0.022258 | $41,116 | - |
| Jul-14 2024 | $0.022308 | $0.021902 | $0.022308 | $0.021902 | $59,180 | - |
| Jul-13 2024 | $0.021891 | $0.021882 | $0.021903 | $0.021903 | $41,759 | - |