Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.158709 | $0.158709 | $1.0472 | $0.162208 | - | - |
| Oct-24 2025 | $0.162208 | $0.160536 | $0.165945 | $0.160536 | $1,164 | - |
| Oct-23 2025 | $0.160536 | $0.160155 | $0.169219 | $0.169219 | - | - |
| Oct-22 2025 | $0.165919 | $0.165919 | $0.17181 | $0.17181 | - | - |
| Oct-21 2025 | $0.17248 | $0.17248 | $0.179187 | $0.179187 | $2,064 | - |
| Oct-20 2025 | $0.179187 | $0.176389 | $0.182761 | $0.177437 | - | - |
| Oct-19 2025 | $0.179748 | $0.178593 | $0.186753 | $0.18191 | $3,039 | - |
| Oct-18 2025 | $0.18191 | $0.18191 | $0.190211 | $0.189413 | $2,642 | - |
| Oct-17 2025 | $0.189413 | $0.188138 | $0.201753 | $0.1987 | - | - |
| Oct-16 2025 | $0.1987 | $0.19763 | $0.203588 | $0.203588 | $4,244 | - |
| Oct-15 2025 | $0.203588 | $0.203588 | $0.220738 | $0.220738 | - | - |
| Oct-14 2025 | $0.218025 | $0.210425 | $0.22512 | $0.22512 | $1,249 | - |
| Oct-13 2025 | $0.22512 | $0.222077 | $0.229251 | $0.226805 | $3,976 | - |
| Oct-12 2025 | $0.225944 | $0.224872 | $0.239135 | $0.224872 | $5,799 | - |
| Oct-11 2025 | $0.226393 | $0.222181 | $0.242706 | $0.242706 | $5,417 | - |