Cap Mercado $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.120919 | $0.12081 | $0.122756 | $0.12081 | $147 | - |
| Nov-14 2025 | $0.12081 | $0.120292 | $0.124237 | $0.124237 | - | - |
| Nov-13 2025 | $0.124237 | $0.121619 | $0.134183 | $0.129764 | $660 | - |
| Nov-12 2025 | $0.129764 | $0.129764 | $0.13524 | $0.131691 | - | - |
| Nov-11 2025 | $0.131691 | $0.131691 | $0.138195 | $0.135963 | $834 | - |
| Nov-10 2025 | $0.135963 | $0.133421 | $0.140032 | $0.139068 | - | - |
| Nov-09 2025 | $0.139068 | $0.131584 | $0.139068 | $0.132605 | - | - |
| Nov-08 2025 | $0.132605 | $0.132183 | $0.1355 | $0.1355 | - | - |
| Nov-07 2025 | $0.1355 | $0.105363 | $0.1355 | $0.106978 | - | - |
| Nov-06 2025 | $0.106978 | $0.10559 | $1.0470 | $0.107563 | $2,652 | - |
| Nov-05 2025 | $0.107563 | $0.101685 | $0.107563 | $0.103996 | - | - |
| Nov-04 2025 | $0.103996 | $0.103996 | $0.116621 | $0.114442 | - | - |
| Nov-03 2025 | $0.114442 | $0.114442 | $0.122207 | $0.121307 | $528 | - |
| Nov-02 2025 | $0.121307 | $0.121307 | $0.1245 | $0.123513 | - | - |
| Nov-01 2025 | $0.123513 | $0.120239 | $0.125283 | $0.120239 | - | - |