Cap Mercado $3.28T
1.2%
Volume 24h $305.73B
15.7%
BTC % 54.81%
-0.52%
ETH % 11.14%
0.09%
Moedas
34.087
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.072805 | $0.072805 | $0.07831 | $0.07831 | $228 | - |
| Jan-19 2026 | $0.07831 | $0.07831 | $0.092582 | $0.078348 | - | - |
| Jan-18 2026 | $0.081179 | $0.080707 | $0.094002 | $0.092354 | $174 | - |
| Jan-17 2026 | $0.091821 | $0.08612 | $0.093846 | $0.08612 | - | - |
| Jan-16 2026 | $0.086193 | $0.080118 | $0.092875 | $0.080302 | - | - |
| Jan-15 2026 | $0.080302 | $0.080302 | $0.082037 | $0.082037 | - | - |
| Jan-14 2026 | $0.082037 | $0.081122 | $0.087217 | $0.081122 | - | - |
| Jan-13 2026 | $0.081122 | $0.077299 | $0.081122 | $0.077384 | $850 | - |
| Jan-12 2026 | $0.077384 | $0.076548 | $0.077616 | $0.07683 | - | - |
| Jan-11 2026 | $0.07683 | $0.07683 | $0.09111 | $0.090317 | - | - |
| Jan-10 2026 | $0.090266 | $0.076094 | $0.090408 | $0.076094 | - | - |
| Jan-09 2026 | $0.076094 | $0.076011 | $0.08333 | $0.076787 | - | - |
| Jan-08 2026 | $0.076787 | $0.075697 | $0.078091 | $0.077473 | - | - |
| Jan-07 2026 | $0.077473 | $0.077473 | $0.081579 | $0.081579 | - | - |
| Jan-06 2026 | $0.080298 | $0.079682 | $0.085789 | $0.081868 | - | - |