Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.039585 | $0.038363 | $0.04019 | $0.039482 | - | - |
| Feb-08 2026 | $0.040149 | $0.039241 | $0.040149 | $0.039241 | $256 | - |
| Feb-07 2026 | $0.039241 | $0.038089 | $0.039525 | $0.03884 | - | - |
| Feb-06 2026 | $0.03884 | $0.034465 | $0.038918 | $0.034465 | $945 | - |
| Feb-05 2026 | $0.035062 | $0.035062 | $0.041331 | $0.041076 | - | - |
| Feb-04 2026 | $0.040501 | $0.040248 | $0.043172 | $0.042334 | - | - |
| Feb-03 2026 | $0.042334 | $0.041729 | $0.044484 | $0.043974 | $410 | - |
| Feb-02 2026 | $0.043974 | $0.041972 | $0.045006 | $0.043128 | - | - |
| Feb-01 2026 | $0.043128 | $0.043128 | $0.046234 | $0.046234 | $209 | - |
| Jan-31 2026 | $0.045583 | $0.045376 | $0.050841 | $0.050841 | $464 | - |
| Jan-30 2026 | $0.050841 | $0.049367 | $0.052114 | $0.052114 | - | - |
| Jan-29 2026 | $0.051962 | $0.051962 | $0.055439 | $0.055439 | - | - |
| Jan-28 2026 | $0.055439 | $0.054912 | $0.055439 | $0.055138 | - | - |
| Jan-27 2026 | $0.055138 | $0.053725 | $0.05536 | $0.055217 | - | - |
| Jan-26 2026 | $0.055217 | $0.053181 | $0.055217 | $0.053181 | - | - |