Cap Mercado $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.096656 | $0.095338 | $0.098576 | $0.095338 | - | - |
| Dec-07 2025 | $0.095338 | $0.092539 | $0.097332 | $0.095555 | - | - |
| Dec-06 2025 | $0.095555 | $0.094377 | $0.098997 | $0.094377 | - | - |
| Dec-05 2025 | $0.094377 | $0.094377 | $0.09892 | $0.097489 | - | - |
| Dec-04 2025 | $0.097489 | $0.096743 | $0.100406 | $0.099139 | - | - |
| Dec-03 2025 | $0.099139 | $0.094164 | $0.099139 | $0.095053 | $389 | - |
| Dec-02 2025 | $0.095053 | $0.092134 | $0.096801 | $0.092134 | - | - |
| Dec-01 2025 | $0.092134 | $0.09033 | $0.103965 | $0.103965 | - | - |
| Nov-30 2025 | $0.106796 | $0.105301 | $0.108959 | $0.108959 | - | - |
| Nov-29 2025 | $0.108959 | $0.108959 | $0.116692 | $0.116692 | - | - |
| Nov-28 2025 | $0.116692 | $0.114949 | $0.116692 | $0.114949 | - | - |
| Nov-27 2025 | $0.114949 | $0.102896 | $1.0471 | $0.103389 | $10,044 | - |
| Nov-26 2025 | $0.103389 | $0.100699 | $0.103389 | $0.102492 | - | - |
| Nov-25 2025 | $0.102492 | $0.099575 | $0.102492 | $0.101895 | $319 | - |
| Nov-24 2025 | $0.101854 | $0.09934 | $0.10381 | $0.103156 | $5,328 | - |