Cap Mercado $3.95T
1.83%
Volume 24h $249.80B
-2.92%
BTC % 60.08%
-0.23%
ETH % 9.12%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.279838 | $0.274894 | $0.299802 | $0.299802 | - | - |
| Jul-11 2025 | $0.299802 | $0.266766 | $0.336336 | $0.295175 | $80,694 | - |
| Jul-10 2025 | $0.307866 | $0.232212 | $0.320201 | $0.233381 | $40,600 | - |
| Jul-09 2025 | $0.233381 | $0.223113 | $0.23341 | $0.231157 | $4,414 | - |
| Jul-08 2025 | $0.231157 | $0.227853 | $0.231157 | $0.229919 | $1,116 | - |
| Jul-07 2025 | $0.229919 | $0.229546 | $0.233715 | $0.233715 | - | - |
| Jul-06 2025 | $0.235862 | $0.225542 | $0.235862 | $0.226565 | - | - |
| Jul-05 2025 | $0.226565 | $0.222887 | $0.226565 | $0.222887 | - | - |
| Jul-04 2025 | $0.222887 | $0.222887 | $0.232164 | $0.232164 | - | - |
| Jul-03 2025 | $0.232164 | $0.230031 | $0.232164 | $0.231656 | - | - |
| Jul-02 2025 | $0.231656 | $0.22118 | $0.235386 | $0.22118 | - | - |
| Jul-01 2025 | $0.22118 | $0.221078 | $0.227127 | $0.227122 | $4,716 | - |
| Jun-30 2025 | $0.224177 | $0.224177 | $0.237941 | $0.237941 | - | - |
| Jun-29 2025 | $0.237941 | $0.221548 | $0.237941 | $0.225498 | $6,801 | - |
| Jun-28 2025 | $0.220773 | $0.217363 | $0.222719 | $0.22226 | - | - |