Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.326709 | $0.302763 | $0.327067 | $0.302763 | $11,543 | - |
| Sep-08 2025 | $0.301737 | $0.296048 | $0.30764 | $0.296048 | - | - |
| Sep-07 2025 | $0.296048 | $0.292489 | $0.297415 | $0.292489 | - | - |
| Sep-06 2025 | $0.292489 | $0.286933 | $0.293081 | $0.286933 | - | - |
| Sep-05 2025 | $0.286933 | $0.285338 | $0.298342 | $0.2926 | - | - |
| Sep-04 2025 | $0.2926 | $0.28903 | $0.305248 | $0.3043 | $2,079 | - |
| Sep-03 2025 | $0.3043 | $0.294255 | $0.3043 | $0.295403 | - | - |
| Sep-02 2025 | $0.296435 | $0.290199 | $0.298888 | $0.294051 | - | - |
| Sep-01 2025 | $0.292306 | $0.292306 | $0.300391 | $0.300391 | - | - |
| Aug-31 2025 | $0.304382 | $0.294456 | $0.308382 | $0.294456 | $2,014 | - |
| Aug-30 2025 | $0.294456 | $0.282569 | $0.297931 | $0.287345 | - | - |
| Aug-29 2025 | $0.287345 | $0.284981 | $0.295354 | $0.295251 | - | - |
| Aug-28 2025 | $0.29032 | $0.289517 | $0.303015 | $0.298629 | $2,848 | - |
| Aug-27 2025 | $0.298629 | $0.298065 | $0.306634 | $0.304223 | $3,307 | - |
| Aug-26 2025 | $0.304223 | $0.295619 | $0.304223 | $0.296167 | - | - |