Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.323127 | $0.318162 | $0.329913 | $0.329913 | - | - |
| Aug-17 2025 | $0.329913 | $0.329504 | $0.337346 | $0.329504 | - | - |
| Aug-16 2025 | $0.329874 | $0.327311 | $0.333177 | $0.328948 | - | - |
| Aug-15 2025 | $0.328948 | $0.328948 | $0.344864 | $0.336587 | - | - |
| Aug-14 2025 | $0.336587 | $0.336388 | $0.368394 | $0.365388 | - | - |
| Aug-13 2025 | $0.365388 | $0.357105 | $0.370534 | $0.357105 | - | - |
| Aug-12 2025 | $0.357105 | $0.323468 | $0.357304 | $0.323468 | $11,704 | - |
| Aug-11 2025 | $0.323468 | $0.31141 | $0.336233 | $0.31141 | - | - |
| Aug-10 2025 | $0.309451 | $0.305075 | $0.312787 | $0.3106 | - | - |
| Aug-09 2025 | $0.31508 | $0.289964 | $0.342668 | $0.318121 | $148,363 | - |
| Aug-08 2025 | $0.318121 | $0.311366 | $0.318297 | $0.314212 | $6,759 | - |
| Aug-07 2025 | $0.31514 | $0.298136 | $0.317323 | $0.298919 | - | - |
| Aug-06 2025 | $0.298919 | $0.289783 | $0.298919 | $0.293674 | - | - |
| Aug-05 2025 | $0.303233 | $0.303233 | $0.311082 | $0.310873 | - | - |
| Aug-04 2025 | $0.310873 | $0.299979 | $0.310873 | $0.299979 | - | - |