Cap Mercado $2.61T
2.46%
Volume 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.039405 | $0.036179 | $0.040094 | $0.040094 | - | - |
| Mar-21 2026 | $0.041016 | $0.031628 | $0.041329 | $0.041211 | - | - |
| Mar-20 2026 | $0.041211 | $0.036796 | $0.041211 | $0.040844 | - | - |
| Mar-19 2026 | $0.040844 | $0.040844 | $0.042316 | $0.04152 | - | - |
| Mar-18 2026 | $0.04152 | $0.032598 | $0.043239 | $0.038059 | - | - |
| Mar-17 2026 | $0.038045 | $0.038045 | $0.044452 | $0.044452 | - | - |
| Mar-16 2026 | $0.044452 | $0.041807 | $0.044452 | $0.041807 | $213 | - |
| Mar-15 2026 | $0.041807 | $0.035426 | $0.041807 | $0.039712 | $103 | - |
| Mar-14 2026 | $0.039712 | $0.035986 | $0.040297 | $0.040297 | - | - |
| Mar-13 2026 | $0.040297 | $0.040297 | $0.041769 | $0.040582 | - | - |
| Mar-12 2026 | $0.040018 | $0.039369 | $0.040174 | $0.039696 | $162 | - |
| Mar-11 2026 | $0.040069 | $0.03908 | $0.040069 | $0.039229 | - | - |
| Mar-10 2026 | $0.039229 | $0.038905 | $0.04009 | $0.038905 | - | - |
| Mar-09 2026 | $0.038905 | $0.037567 | $0.039292 | $0.037567 | $177 | - |
| Mar-08 2026 | $0.037567 | $0.037567 | $0.038325 | $0.03817 | - | - |