Cap Mercado $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Moedas
31.796
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.362033 | $0.332169 | $0.363781 | $0.332182 | $494,817 | - |
| May-08 2025 | $0.33411 | $0.29909 | $0.336034 | $0.29909 | $613,126 | - |
| May-07 2025 | $0.303841 | $0.298174 | $0.37089 | $0.355921 | $932,376 | - |
| May-06 2025 | $0.34445 | $0.3056 | $0.34445 | $0.338282 | $682,715 | - |
| May-05 2025 | $0.330959 | $0.326618 | $0.449555 | $0.448176 | $1,068,853 | - |
| May-04 2025 | $0.382794 | $0.365871 | $0.399895 | $0.36761 | $291,693 | - |
| May-03 2025 | $0.372328 | $0.364224 | $0.393195 | $0.387302 | $217,407 | - |
| May-02 2025 | $0.387354 | $0.387354 | $0.426522 | $0.418289 | $382,982 | - |
| May-01 2025 | $0.43117 | $0.418175 | $0.441583 | $0.428828 | $156,855 | - |
| Apr-30 2025 | $0.42586 | $0.416178 | $0.430932 | $0.424435 | $440,578 | - |
| Apr-29 2025 | $0.448123 | $0.448123 | $0.483082 | $0.483082 | $1,113,908 | - |
| Apr-28 2025 | $0.483546 | $0.387828 | $0.620236 | $0.391944 | $4,208,674 | - |
| Apr-27 2025 | $0.391898 | $0.382041 | $0.410729 | $0.410729 | $145,809 | - |
| Apr-26 2025 | $0.400205 | $0.382641 | $0.41286 | $0.386143 | $218,679 | - |
| Apr-25 2025 | $0.389957 | $0.367242 | $0.405676 | $0.389948 | $577,998 | - |