Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.198786 | $0.194237 | $0.208374 | $0.208374 | - | - |
| Jun-21 2025 | $0.208374 | $0.2063 | $0.224832 | $0.222791 | $22,301 | - |
| Jun-20 2025 | $0.2322 | $0.223698 | $0.241153 | $0.23434 | $5,498 | - |
| Jun-19 2025 | $0.23434 | $0.233615 | $0.242132 | $0.236645 | - | - |
| Jun-18 2025 | $0.237152 | $0.232286 | $0.238812 | $0.238812 | $10,780 | - |
| Jun-17 2025 | $0.242468 | $0.240924 | $0.257407 | $0.256217 | - | - |
| Jun-16 2025 | $0.256217 | $0.244572 | $0.260235 | $0.244572 | $4,737 | - |
| Jun-15 2025 | $0.244572 | $0.244572 | $0.248575 | $0.245443 | - | - |
| Jun-14 2025 | $0.245443 | $0.239673 | $0.250848 | $0.245023 | $10,442 | - |
| Jun-13 2025 | $0.245023 | $0.231589 | $0.257553 | $0.257553 | - | - |
| Jun-12 2025 | $0.263453 | $0.263453 | $0.292419 | $0.292419 | - | - |
| Jun-11 2025 | $0.292419 | $0.286037 | $0.300405 | $0.295612 | - | - |
| Jun-10 2025 | $0.295612 | $0.276461 | $0.295862 | $0.281476 | - | - |
| Jun-09 2025 | $0.27788 | $0.26268 | $0.27788 | $0.268644 | - | - |
| Jun-08 2025 | $0.268644 | $0.265929 | $0.270927 | $0.270927 | $3,745 | - |