Cap Mercado $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Moedas
28.400
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.1086 | $0.988788 | $1.1341 | $0.988788 | $9,487,740 | $37,857,053 |
| Aug-05 2024 | $0.9914 | $0.888431 | $1.2370 | $1.0654 | $39,724,414 | $33,854,856 |
| Aug-04 2024 | $1.0785 | $1.0336 | $1.1425 | $1.1073 | $4,079,574 | $36,828,121 |
| Aug-03 2024 | $1.1057 | $1.1029 | $1.1938 | $1.1389 | $3,992,509 | $37,757,299 |
| Aug-02 2024 | $1.1352 | $1.1352 | $1.2614 | $1.2614 | $4,453,128 | $38,763,712 |
| Aug-01 2024 | $1.2514 | $1.1354 | $1.2514 | $1.2019 | $5,367,178 | $42,733,594 |
| Jul-31 2024 | $1.2037 | $1.1970 | $1.2805 | $1.2399 | $3,922,129 | $41,103,492 |
| Jul-30 2024 | $1.2403 | $1.2304 | $1.2897 | $1.2885 | $3,335,646 | $42,353,517 |
| Jul-29 2024 | $1.2911 | $1.2679 | $1.3222 | $1.2751 | $3,401,044 | $44,086,774 |
| Jul-28 2024 | $1.2591 | $1.2591 | $1.3339 | $1.3190 | $3,708,515 | $42,994,980 |
| Jul-27 2024 | $1.3355 | $1.3355 | $1.4013 | $1.3880 | $3,910,482 | $45,604,259 |
| Jul-26 2024 | $1.3920 | $1.3402 | $1.3920 | $1.3402 | $3,141,368 | $47,534,316 |
| Jul-25 2024 | $1.3345 | $1.2852 | $1.3832 | $1.3832 | $4,886,148 | $45,569,871 |
| Jul-24 2024 | $1.3821 | $1.3821 | $1.4676 | $1.4496 | $4,469,033 | $47,194,931 |
| Jul-23 2024 | $1.4438 | $1.4271 | $1.5136 | $1.4694 | $4,242,594 | $49,302,267 |