Cap Mercado $2.50T
0.04%
Volume 24h $84.25B
-69.32%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.3199 | $1.3199 | $1.5327 | $1.5327 | $1,901,192 | $76,324,184 |
| Oct-18 2024 | $1.5116 | $1.0105 | $1.6647 | $1.0105 | $13,548,577 | $87,407,463 |
| Oct-17 2024 | $1.0109 | $0.9969 | $1.0364 | $1.0364 | $1,876,120 | $58,456,038 |
| Oct-16 2024 | $1.0365 | $1.0227 | $1.0388 | $1.0238 | $964,893 | $35,393,565 |
| Oct-15 2024 | $1.0224 | $1.0185 | $1.0462 | $1.0292 | $8,044,549 | $34,913,346 |
| Oct-14 2024 | $1.0289 | $0.923259 | $1.0922 | $0.93161 | $11,617,119 | $35,135,123 |
| Oct-13 2024 | $0.930707 | $0.902813 | $0.936486 | $0.93051 | $3,895,756 | $31,780,183 |
| Oct-12 2024 | $0.929477 | $0.92084 | $0.956168 | $0.956168 | $4,658,622 | $31,738,172 |
| Oct-11 2024 | $0.958545 | $0.924223 | $0.9903 | $0.9903 | $10,625,549 | $32,730,739 |
| Oct-10 2024 | $0.977682 | $0.847569 | $1.0332 | $0.847835 | $31,300,119 | $33,384,194 |
| Oct-09 2024 | $0.848089 | $0.816687 | $0.929076 | $0.929076 | $16,690,779 | $28,959,094 |
| Oct-08 2024 | $0.929101 | $0.929101 | $0.979406 | $0.963266 | $8,598,650 | $31,725,331 |
| Oct-07 2024 | $0.960151 | $0.931834 | $1.0938 | $1.0593 | $15,910,291 | $32,785,572 |
| Oct-06 2024 | $1.0612 | $1.0226 | $1.0708 | $1.0322 | $3,744,556 | $36,237,707 |
| Oct-05 2024 | $1.0131 | $1.0033 | $1.0899 | $1.0873 | $5,407,654 | $34,594,570 |