Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006516 | $0.00065142 | $0.0006522 | $0.00065168 | $21,063 | $61,903 |
| Aug-19 2025 | $0.00065193 | $0.00062552 | $0.00065211 | $0.00064508 | $20,205 | $61,934 |
| Aug-18 2025 | $0.00064558 | $0.00064558 | $0.00067432 | $0.00067408 | $21,900 | $61,331 |
| Aug-17 2025 | $0.0006743 | $0.00066649 | $0.00067448 | $0.00066676 | $20,469 | $64,059 |
| Aug-16 2025 | $0.0006669 | $0.00065219 | $0.00068886 | $0.00068886 | $12,162 | $63,356 |
| Aug-15 2025 | $0.00068982 | $0.00068982 | $0.00072373 | $0.00072361 | $6,917 | $65,534 |
| Aug-14 2025 | $0.00072324 | $0.00072278 | $0.00072353 | $0.00072353 | $7,113 | $68,709 |
| Aug-13 2025 | $0.00072323 | $0.00070212 | $0.00072896 | $0.00070212 | $12,127 | $68,708 |
| Aug-12 2025 | $0.00070231 | $0.00070208 | $0.00070256 | $0.0007024 | $13,004 | $66,720 |
| Aug-11 2025 | $0.00070256 | $0.0007021 | $0.00070286 | $0.00070278 | $14,730 | $66,744 |
| Aug-10 2025 | $0.00070283 | $0.00068986 | $0.00070963 | $0.00070963 | $14,300 | $66,770 |
| Aug-09 2025 | $0.00070962 | $0.0006517 | $0.00070962 | $0.0006517 | $14,202 | $67,415 |
| Aug-08 2025 | $0.00065197 | $0.00065167 | $0.00065211 | $0.00065197 | $14,435 | $61,938 |
| Aug-07 2025 | $0.00065217 | $0.0006435 | $0.00065217 | $0.00064751 | $41,284 | $61,957 |
| Aug-06 2025 | $0.00064289 | $0.00059173 | $0.00065017 | $0.0006014 | $80,064 | $61,075 |