Cap Mercado $3.28T
0.62%
Volume 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00041373 | $0.00041373 | $0.00045141 | $0.00044503 | $13,454 | $39,305 |
| Dec-05 2025 | $0.00044628 | $0.00044138 | $0.00045019 | $0.00044327 | $12,143 | $42,397 |
| Dec-04 2025 | $0.00044351 | $0.00041692 | $0.00047521 | $0.00041692 | $3,375 | $42,134 |
| Dec-03 2025 | $0.00041997 | $0.00041997 | $0.00049742 | $0.00049733 | $11,891 | $39,898 |
| Dec-02 2025 | $0.0004974 | $0.00047562 | $0.0004977 | $0.00049728 | $12,573 | $47,254 |
| Dec-01 2025 | $0.00049575 | $0.0004941 | $0.00052876 | $0.00052876 | $12,202 | $47,097 |
| Nov-30 2025 | $0.00053031 | $0.00050737 | $0.00053627 | $0.00050741 | $12,649 | $50,380 |
| Nov-29 2025 | $0.0005074 | $0.0005074 | $0.00050923 | $0.00050749 | $11,719 | $48,204 |
| Nov-28 2025 | $0.00050466 | $0.00048653 | $0.0005047 | $0.00048819 | $11,625 | $47,943 |
| Nov-27 2025 | $0.00048116 | $0.00047543 | $0.00048321 | $0.00048156 | $11,873 | $45,711 |
| Nov-26 2025 | $0.00048321 | $0.00047764 | $0.00048321 | $0.00047764 | $11,620 | $45,906 |
| Nov-25 2025 | $0.00047605 | $0.00047591 | $0.00048106 | $0.00047847 | $4,672 | $45,225 |
| Nov-24 2025 | $0.0004784 | $0.00047632 | $0.00049158 | $0.0004774 | $6,618 | $45,449 |
| Nov-23 2025 | $0.00047734 | $0.00047722 | $0.00047855 | $0.00047851 | $9,662 | $45,348 |
| Nov-22 2025 | $0.00047728 | $0.00047692 | $0.00047899 | $0.00047873 | $9,889 | $45,342 |