Cap Mercado $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00046451 | $0.00044746 | $0.00046463 | $0.00045767 | $8,920 | $44,129 |
| Feb-24 2026 | $0.00045765 | $0.00043455 | $0.00045977 | $0.00043455 | $8,957 | $43,478 |
| Feb-23 2026 | $0.00043367 | $0.00043367 | $0.00045996 | $0.00045811 | $9,310 | $41,199 |
| Feb-22 2026 | $0.00046549 | $0.00046446 | $0.00048144 | $0.00047044 | $9,025 | $44,223 |
| Feb-21 2026 | $0.00047145 | $0.00047041 | $0.00047152 | $0.00047041 | $8,436 | $44,789 |
| Feb-20 2026 | $0.00047045 | $0.00046288 | $0.00047153 | $0.00046497 | $8,798 | $44,694 |
| Feb-19 2026 | $0.00046498 | $0.00045496 | $0.00047712 | $0.00045608 | $8,289 | $44,174 |
| Feb-18 2026 | $0.00045496 | $0.00045302 | $0.00047299 | $0.00047281 | $8,981 | $43,222 |
| Feb-17 2026 | $0.00045856 | $0.00045586 | $0.00046632 | $0.00046616 | $8,818 | $43,564 |
| Feb-16 2026 | $0.00046512 | $0.00043409 | $0.00047554 | $0.00046192 | $9,497 | $44,187 |
| Feb-15 2026 | $0.00045864 | $0.00042954 | $0.00049145 | $0.00045451 | $11,141 | $43,572 |
| Feb-14 2026 | $0.0004345 | $0.0004345 | $0.00052354 | $0.00048203 | $10,075 | $41,278 |
| Feb-13 2026 | $0.00048285 | $0.00043541 | $0.00048386 | $0.00043567 | $9,243 | $45,871 |
| Feb-12 2026 | $0.00043644 | $0.00043346 | $0.00044535 | $0.00044535 | $9,092 | $41,463 |
| Feb-11 2026 | $0.00044712 | $0.00044712 | $0.00045534 | $0.00045534 | $8,300 | $42,477 |