Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00048992 | $0.00047775 | $0.0005072 | $0.00050539 | $9,753 | $46,543 |
| Nov-14 2025 | $0.00050573 | $0.0005056 | $0.00057909 | $0.00057909 | $9,751 | $48,045 |
| Nov-13 2025 | $0.00058221 | $0.00052493 | $0.00058221 | $0.00053834 | $10,343 | $55,311 |
| Nov-12 2025 | $0.00053836 | $0.00053669 | $0.00054016 | $0.00053762 | $9,356 | $51,145 |
| Nov-11 2025 | $0.00053747 | $0.00053658 | $0.00053984 | $0.00053787 | $9,358 | $51,060 |
| Nov-10 2025 | $0.00053619 | $0.00052997 | $0.00053619 | $0.00052997 | $9,360 | $50,939 |
| Nov-09 2025 | $0.00052997 | $0.00052005 | $0.00053171 | $0.00052241 | $9,590 | $50,348 |
| Nov-08 2025 | $0.00052244 | $0.00051984 | $0.00052244 | $0.00052226 | $9,350 | $49,632 |
| Nov-07 2025 | $0.00052007 | $0.00051977 | $0.00052411 | $0.00052411 | $8,688 | $49,407 |
| Nov-06 2025 | $0.00052451 | $0.00052451 | $0.00054243 | $0.00054195 | $9,716 | $49,829 |
| Nov-05 2025 | $0.0005405 | $0.00054044 | $0.00055574 | $0.00055574 | $9,029 | $51,348 |
| Nov-04 2025 | $0.00055569 | $0.00055393 | $0.00057676 | $0.0005749 | $8,981 | $52,791 |
| Nov-03 2025 | $0.00057482 | $0.00057477 | $0.00058022 | $0.00058006 | $9,426 | $54,609 |
| Nov-02 2025 | $0.00057998 | $0.00057805 | $0.00058003 | $0.00057805 | $9,917 | $55,099 |
| Nov-01 2025 | $0.00057805 | $0.00057794 | $0.00058043 | $0.00057809 | $9,828 | $54,915 |