Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00056328 | $0.00055151 | $0.00060187 | $0.00060187 | $17,698 | $53,513 |
| Oct-24 2025 | $0.00060328 | $0.00060307 | $0.00060405 | $0.00060374 | $18,199 | $57,312 |
| Oct-23 2025 | $0.00060366 | $0.00058805 | $0.00064293 | $0.00058805 | $17,340 | $57,348 |
| Oct-22 2025 | $0.00058796 | $0.00058787 | $0.00059461 | $0.00059227 | $17,681 | $55,857 |
| Oct-21 2025 | $0.00059202 | $0.00059202 | $0.00061097 | $0.00061058 | $17,194 | $56,242 |
| Oct-20 2025 | $0.00061071 | $0.00061043 | $0.00066602 | $0.00066602 | $19,428 | $58,018 |
| Oct-19 2025 | $0.00066834 | $0.00066803 | $0.00067216 | $0.00067216 | $16,043 | $63,493 |
| Oct-18 2025 | $0.00067217 | $0.00067217 | $0.00068249 | $0.00068141 | $17,475 | $63,857 |
| Oct-17 2025 | $0.00068132 | $0.00067956 | $0.00070954 | $0.00068661 | $9,652 | $64,726 |
| Oct-16 2025 | $0.00068661 | $0.00064452 | $0.00071267 | $0.00064837 | $15,017 | $65,229 |
| Oct-15 2025 | $0.00064809 | $0.00064244 | $0.00065713 | $0.00064244 | $16,745 | $61,570 |
| Oct-14 2025 | $0.000643 | $0.000643 | $0.00066839 | $0.00066839 | $17,003 | $61,086 |
| Oct-13 2025 | $0.00066764 | $0.00066571 | $0.00068894 | $0.00068885 | $16,918 | $63,427 |
| Oct-12 2025 | $0.00068882 | $0.00066342 | $0.0006893 | $0.00066382 | $13,468 | $65,439 |
| Oct-11 2025 | $0.00066396 | $0.00066396 | $0.00070194 | $0.00068376 | $14,974 | $63,077 |