Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00047251 | $0.00046172 | $0.00049344 | $0.00046172 | $12,324 | $44,890 |
| Feb-03 2026 | $0.0004629 | $0.00046182 | $0.00048534 | $0.00047151 | $12,454 | $43,976 |
| Feb-02 2026 | $0.00047155 | $0.0004708 | $0.00047279 | $0.00047259 | $11,929 | $44,798 |
| Feb-01 2026 | $0.00047159 | $0.0004714 | $0.00051569 | $0.00051569 | $12,098 | $44,802 |
| Jan-31 2026 | $0.00051664 | $0.00051664 | $0.00055053 | $0.00055053 | $12,336 | $49,081 |
| Jan-30 2026 | $0.00055184 | $0.00055023 | $0.00056109 | $0.00056109 | $10,459 | $52,426 |
| Jan-29 2026 | $0.0005623 | $0.00054875 | $0.00058403 | $0.00058384 | $11,607 | $53,419 |
| Jan-28 2026 | $0.00058254 | $0.0005735 | $0.00059125 | $0.00059115 | $12,342 | $55,342 |
| Jan-27 2026 | $0.0005692 | $0.0005226 | $0.00057039 | $0.0005226 | $12,546 | $54,075 |
| Jan-26 2026 | $0.00052148 | $0.0005119 | $0.00058517 | $0.0005839 | $12,315 | $49,542 |
| Jan-25 2026 | $0.00058498 | $0.00054812 | $0.00058758 | $0.00054946 | $12,081 | $55,574 |
| Jan-24 2026 | $0.00055024 | $0.00054695 | $0.00058726 | $0.00054811 | $12,448 | $52,274 |
| Jan-23 2026 | $0.00054814 | $0.00054697 | $0.00055929 | $0.00055929 | $11,898 | $52,074 |
| Jan-22 2026 | $0.00056298 | $0.00056291 | $0.00057249 | $0.00057249 | $11,990 | $53,484 |
| Jan-21 2026 | $0.00057252 | $0.00054774 | $0.0006089 | $0.00054777 | $12,262 | $54,390 |