Cap Mercado $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00049561 | $0.00049561 | $0.000498 | $0.000498 | $11,860 | $47,084 |
| Dec-25 2025 | $0.00049724 | $0.00049724 | $0.00052336 | $0.00050632 | $11,695 | $47,239 |
| Dec-24 2025 | $0.00050735 | $0.00050622 | $0.00050756 | $0.00050746 | $11,714 | $48,199 |
| Dec-23 2025 | $0.00050629 | $0.00050623 | $0.00050763 | $0.00050747 | $11,883 | $48,099 |
| Dec-22 2025 | $0.00050744 | $0.00047552 | $0.00051208 | $0.00047552 | $11,969 | $48,208 |
| Dec-21 2025 | $0.00047553 | $0.0004753 | $0.0004766 | $0.00047532 | $11,352 | $45,176 |
| Dec-20 2025 | $0.00047638 | $0.00047522 | $0.00047647 | $0.00047632 | $11,708 | $45,257 |
| Dec-19 2025 | $0.00047521 | $0.00047265 | $0.0004902 | $0.00048968 | $11,744 | $45,146 |
| Dec-18 2025 | $0.00048903 | $0.00042757 | $0.0004907 | $0.0004286 | $14,665 | $46,459 |
| Dec-17 2025 | $0.00042757 | $0.00042757 | $0.0004307 | $0.0004307 | $11,684 | $40,620 |
| Dec-16 2025 | $0.00042976 | $0.00040392 | $0.00043071 | $0.00040392 | $11,599 | $40,828 |
| Dec-15 2025 | $0.00040395 | $0.00040302 | $0.0004291 | $0.00042812 | $11,353 | $38,376 |
| Dec-14 2025 | $0.00042906 | $0.00042373 | $0.00042906 | $0.00042431 | $11,447 | $40,762 |
| Dec-13 2025 | $0.00042319 | $0.0004212 | $0.00043455 | $0.00043362 | $11,529 | $40,204 |
| Dec-12 2025 | $0.00043444 | $0.00043433 | $0.00046558 | $0.00044114 | $11,623 | $41,273 |