Cap Mercado $4.37T
0.01%
Volume 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00062371 | $0.00059682 | $0.00062378 | $0.00061716 | $17,685 | $59,253 |
| Sep-11 2025 | $0.00061719 | $0.0005759 | $0.00063026 | $0.00057688 | $17,410 | $58,634 |
| Sep-10 2025 | $0.00057652 | $0.00057652 | $0.00063613 | $0.00059857 | $16,730 | $54,770 |
| Sep-09 2025 | $0.00059903 | $0.00057886 | $0.00071675 | $0.00066168 | $31,098 | $56,908 |
| Sep-08 2025 | $0.00066179 | $0.00064051 | $0.00066876 | $0.00064072 | $13,663 | $62,871 |
| Sep-07 2025 | $0.0006407 | $0.00062362 | $0.00064098 | $0.00063752 | $14,207 | $60,868 |
| Sep-06 2025 | $0.00063779 | $0.00061151 | $0.00064713 | $0.00062574 | $16,832 | $60,591 |
| Sep-05 2025 | $0.00062234 | $0.00060565 | $0.00066983 | $0.00066983 | $17,453 | $59,123 |
| Sep-04 2025 | $0.00068015 | $0.00061939 | $0.0006853 | $0.00061939 | $16,463 | $64,615 |
| Sep-03 2025 | $0.0006078 | $0.00058574 | $0.00060847 | $0.00060292 | $17,181 | $57,742 |
| Sep-02 2025 | $0.00060269 | $0.00060269 | $0.0006435 | $0.00064337 | $12,842 | $57,257 |
| Sep-01 2025 | $0.00064334 | $0.00064334 | $0.000676 | $0.00067571 | $13,665 | $61,118 |
| Aug-31 2025 | $0.00067573 | $0.00067114 | $0.00068416 | $0.00067591 | $12,602 | $64,195 |
| Aug-30 2025 | $0.00066861 | $0.00063648 | $0.00066861 | $0.00064833 | $16,542 | $63,519 |
| Aug-29 2025 | $0.00064858 | $0.00062493 | $0.00064892 | $0.0006444 | $15,438 | $61,616 |