Cap Mercado $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00057026 | $0.00051492 | $0.00057227 | $0.00053343 | $11,591 | $54,175 |
| Apr-05 2026 | $0.00053209 | $0.0004863 | $0.00053488 | $0.00048633 | $10,753 | $50,550 |
| Apr-04 2026 | $0.00048636 | $0.00048522 | $0.0005043 | $0.00050429 | $9,096 | $46,205 |
| Apr-03 2026 | $0.00050323 | $0.00050314 | $0.00050439 | $0.0005032 | $9,585 | $47,807 |
| Apr-02 2026 | $0.00050321 | $0.00050308 | $0.00050442 | $0.00050332 | $9,222 | $47,806 |
| Apr-01 2026 | $0.00050441 | $0.00050308 | $0.00050462 | $0.00050409 | $9,157 | $47,919 |
| Mar-31 2026 | $0.00050415 | $0.00049462 | $0.0005053 | $0.0004979 | $9,521 | $47,895 |
| Mar-30 2026 | $0.00049676 | $0.00049669 | $0.00050869 | $0.00049795 | $9,140 | $47,193 |
| Mar-29 2026 | $0.00049732 | $0.00049725 | $0.00049813 | $0.00049813 | $9,048 | $47,247 |
| Mar-28 2026 | $0.00049813 | $0.0004973 | $0.00049818 | $0.00049803 | $9,347 | $47,323 |
| Mar-27 2026 | $0.00049822 | $0.00049731 | $0.00049844 | $0.00049744 | $9,188 | $47,332 |
| Mar-26 2026 | $0.00049859 | $0.00049766 | $0.00051723 | $0.00051723 | $9,067 | $47,367 |
| Mar-25 2026 | $0.00051942 | $0.00051395 | $0.00052494 | $0.00051526 | $9,069 | $49,346 |
| Mar-24 2026 | $0.00051515 | $0.00051515 | $0.00052619 | $0.00052619 | $7,626 | $48,940 |
| Mar-23 2026 | $0.00052605 | $0.00051545 | $0.0005265 | $0.00051652 | $8,996 | $49,975 |