Cap Mercado $2.69T
-1.73%
Volume 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00055351 | $0.00055191 | $0.00055365 | $0.00055308 | $8,981 | $52,584 |
| Mar-16 2026 | $0.00055309 | $0.0005149 | $0.00055309 | $0.0005173 | $9,658 | $52,544 |
| Mar-15 2026 | $0.00051718 | $0.00051552 | $0.00052413 | $0.00052413 | $9,127 | $49,133 |
| Mar-14 2026 | $0.00052198 | $0.0004998 | $0.0005319 | $0.00050602 | $9,089 | $49,589 |
| Mar-13 2026 | $0.00050691 | $0.00049477 | $0.000511 | $0.00049587 | $9,181 | $48,157 |
| Mar-12 2026 | $0.0004959 | $0.00047921 | $0.00049591 | $0.00047929 | $8,796 | $47,111 |
| Mar-11 2026 | $0.00047933 | $0.00047918 | $0.00048413 | $0.00048408 | $8,911 | $45,537 |
| Mar-10 2026 | $0.00048311 | $0.00046911 | $0.00048316 | $0.00048205 | $8,638 | $45,896 |
| Mar-09 2026 | $0.00048312 | $0.00045362 | $0.00048318 | $0.00045581 | $9,158 | $45,897 |
| Mar-08 2026 | $0.00045583 | $0.00045309 | $0.00047207 | $0.00046937 | $8,804 | $43,305 |
| Mar-07 2026 | $0.00047045 | $0.00046935 | $0.0004705 | $0.00047047 | $8,951 | $44,694 |
| Mar-06 2026 | $0.00046942 | $0.00045444 | $0.00047054 | $0.00046786 | $9,001 | $44,596 |
| Mar-05 2026 | $0.00046903 | $0.00046783 | $0.00046999 | $0.00046893 | $8,999 | $44,559 |
| Mar-04 2026 | $0.00046889 | $0.0004679 | $0.00047017 | $0.00046903 | $8,321 | $44,545 |
| Mar-03 2026 | $0.00046902 | $0.00046784 | $0.00046931 | $0.00046931 | $8,817 | $44,558 |