Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00055868 | $0.00055335 | $0.00059121 | $0.00056181 | $12,156 | $53,076 |
| Jan-14 2026 | $0.00058714 | $0.00053632 | $0.00060008 | $0.00056305 | $12,532 | $55,779 |
| Jan-13 2026 | $0.00052368 | $0.00052034 | $0.00055825 | $0.00054834 | $12,576 | $49,751 |
| Jan-12 2026 | $0.00054837 | $0.00053734 | $0.00054837 | $0.00053842 | $11,856 | $52,096 |
| Jan-11 2026 | $0.00053727 | $0.00053727 | $0.00056067 | $0.00055729 | $12,077 | $51,041 |
| Jan-10 2026 | $0.0005676 | $0.0004978 | $0.00057286 | $0.00049987 | $12,500 | $53,923 |
| Jan-09 2026 | $0.00050406 | $0.00050406 | $0.00053492 | $0.00051998 | $11,834 | $47,887 |
| Jan-08 2026 | $0.00052705 | $0.00052702 | $0.00054752 | $0.00053788 | $12,167 | $50,071 |
| Jan-07 2026 | $0.00053869 | $0.00053599 | $0.00055594 | $0.0005499 | $12,115 | $51,176 |
| Jan-06 2026 | $0.00054982 | $0.00050737 | $0.00056532 | $0.00052771 | $12,327 | $52,233 |
| Jan-05 2026 | $0.00052778 | $0.00049531 | $0.00055496 | $0.00051905 | $12,025 | $50,140 |
| Jan-04 2026 | $0.00052022 | $0.00051465 | $0.0005256 | $0.00051467 | $12,106 | $49,421 |
| Jan-03 2026 | $0.00051665 | $0.00048965 | $0.00055806 | $0.0004983 | $12,966 | $49,083 |
| Jan-02 2026 | $0.00049973 | $0.00048183 | $0.00052361 | $0.0004828 | $12,174 | $47,475 |
| Jan-01 2026 | $0.00048276 | $0.00045769 | $0.00049141 | $0.0004914 | $12,558 | $45,863 |