Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00071838 | $0.00071821 | $0.00085133 | $0.0008507 | $104,775 | $68,247 |
| Jun-16 2025 | $0.00085084 | $0.00085004 | $0.00088616 | $0.00088616 | $99,158 | $80,831 |
| Jun-15 2025 | $0.00087018 | $0.00086026 | $0.00088843 | $0.00086375 | $102,582 | $82,668 |
| Jun-14 2025 | $0.00086346 | $0.00084958 | $0.00099321 | $0.00085244 | $113,606 | $82,030 |
| Jun-13 2025 | $0.00085237 | $0.00084292 | $0.00088892 | $0.00087703 | $106,069 | $80,976 |
| Jun-12 2025 | $0.00088089 | $0.00086003 | $0.00088103 | $0.00086003 | $26,417 | $83,686 |
| Jun-11 2025 | $0.00086023 | $0.00085986 | $0.00087782 | $0.00087727 | $93,656 | $81,722 |
| Jun-10 2025 | $0.00087734 | $0.0008622 | $0.00090398 | $0.0008622 | $92,697 | $83,349 |
| Jun-09 2025 | $0.00086159 | $0.0008194 | $0.00086159 | $0.0008373 | $79,722 | $81,852 |
| Jun-08 2025 | $0.00083715 | $0.00083707 | $0.00083791 | $0.00083748 | $99,019 | $79,530 |
| Jun-07 2025 | $0.00083788 | $0.0008374 | $0.00083808 | $0.00083808 | $97,902 | $79,600 |
| Jun-06 2025 | $0.00083777 | $0.00083251 | $0.00085046 | $0.00083689 | $95,760 | $79,589 |
| Jun-05 2025 | $0.0008518 | $0.0008518 | $0.00087079 | $0.00085966 | $95,020 | $80,922 |
| Jun-04 2025 | $0.0008596 | $0.00085613 | $0.00087913 | $0.00086101 | $94,799 | $81,663 |
| Jun-03 2025 | $0.00086136 | $0.0008531 | $0.00087076 | $0.0008531 | $87,634 | $81,830 |