Cap Mercado $2.61T 0.9%
Volume 24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Moedas 28.269 +10
Trocas 885
Última atualização 33 Segundos atrás
Orion Money ORION

Preços históricos de Orion Money (ORION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $0.00116502 $0.00115355 $0.00119889 $0.00115355 $1,127 $110,678
Jul-25 2024 $0.00115373 $0.00115359 $0.00115877 $0.00115596 $3,297 $109,606
Jul-24 2024 $0.00115645 $0.0011563 $0.00121114 $0.00121114 $14,359 $109,864
Jul-23 2024 $0.00121116 $0.00120527 $0.00125639 $0.00125201 $4,081 $115,061
Jul-22 2024 $0.00125234 $0.00124171 $0.00126561 $0.0012647 $14,040 $118,974
Jul-21 2024 $0.00126401 $0.00126401 $0.00126519 $0.00126416 $13,813 $120,082
Jul-20 2024 $0.001264 $0.00122728 $0.001265 $0.00123956 $14,255 $120,082
Jul-19 2024 $0.00124133 $0.00123713 $0.00124699 $0.00124217 $13,732 $117,928
Jul-18 2024 $0.00125458 $0.0011815 $0.00125901 $0.00118379 $13,692 $119,186
Jul-17 2024 $0.00118271 $0.00116694 $0.00119035 $0.00117147 $14,375 $112,359
Jul-16 2024 $0.00116624 $0.00114615 $0.0011712 $0.00114707 $14,032 $110,794
Jul-15 2024 $0.00115084 $0.00113423 $0.0011543 $0.00114587 $14,243 $109,331
Jul-14 2024 $0.00114492 $0.00114492 $0.00116366 $0.00115494 $16,266 $108,769
Jul-13 2024 $0.0011596 $0.00115189 $0.00120325 $0.00116163 $15,191 $110,164
Jul-12 2024 $0.0011623 $0.00115893 $0.00116424 $0.00116216 $13,264 $110,420

Análise histórica e de mercado do preço de Orion Money (ORION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1030 dias, a partir do dia 01-10-2021.