Cap Mercado $2.17T
-2.27%
Volume 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Moedas
28.653
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Orion Money (ORION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00104248 | $0.00096924 | $0.00104248 | $0.00097657 | $80 | $99,037 |
| Aug-30 2024 | $0.0009732 | $0.00096781 | $0.00098095 | $0.00098018 | $165 | $92,456 |
| Aug-29 2024 | $0.00097842 | $0.00093006 | $0.00103055 | $0.00093272 | $187 | $92,951 |
| Aug-28 2024 | $0.00096601 | $0.00095906 | $0.00099695 | $0.00099688 | $137 | $91,772 |
| Aug-27 2024 | $0.00100476 | $0.00100476 | $0.00102608 | $0.00102581 | $775 | $95,454 |
| Aug-26 2024 | $0.00102519 | $0.00098705 | $0.00103553 | $0.00103553 | $847 | $97,394 |
| Aug-25 2024 | $0.0010341 | $0.00096808 | $0.00103592 | $0.00096808 | $421 | $98,240 |
| Aug-24 2024 | $0.00096666 | $0.00096666 | $0.00099696 | $0.0009934 | $105 | $91,834 |
| Aug-23 2024 | $0.00099858 | $0.00098887 | $0.00099858 | $0.00099116 | $210 | $94,866 |
| Aug-22 2024 | $0.0009878 | $0.00089527 | $0.00102036 | $0.00101895 | $708 | $93,842 |
| Aug-21 2024 | $0.00101834 | $0.00100142 | $0.00103912 | $0.00100294 | $543 | $96,743 |
| Aug-20 2024 | $0.00100191 | $0.00097563 | $0.00100191 | $0.00097768 | $1,061 | $95,182 |
| Aug-19 2024 | $0.00097918 | $0.00097101 | $0.00116488 | $0.00097227 | $687 | $93,024 |
| Aug-18 2024 | $0.00097326 | $0.00095427 | $0.00097349 | $0.00097178 | $735 | $92,461 |
| Aug-17 2024 | $0.00097403 | $0.00095843 | $0.00099414 | $0.00095843 | $459 | $92,534 |