Cap Mercado $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 44 Segundos atrás
Origin Dollar Governance OGV

Preços históricos de Origin Dollar Governance (OGV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-09 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-08 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-07 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-06 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-05 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-04 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-03 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-02 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Apr-01 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-31 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-30 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-29 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-28 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343
Mar-27 2025 $0.00880495 $0.00880495 $0.00880495 $0.00880495 - $7,570,343

Análise histórica e de mercado do preço de Origin Dollar Governance (OGV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1003 dias, a partir do dia 06-01-2023.