Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Origin Dollar Governance (OGV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00829069 | $0.00818451 | $0.00837854 | $0.00835138 | $203,899 | $7,128,192 |
| Aug-30 2024 | $0.00835116 | $0.00817013 | $0.0084529 | $0.0083947 | $257,575 | $7,180,183 |
| Aug-29 2024 | $0.00838667 | $0.00834284 | $0.00850829 | $0.0084849 | $247,390 | $7,210,713 |
| Aug-28 2024 | $0.00845379 | $0.00775711 | $0.00845379 | $0.00775711 | $316,484 | $7,268,425 |
| Aug-27 2024 | $0.00799306 | $0.00795177 | $0.00860917 | $0.00806792 | $286,387 | $6,872,295 |
| Aug-26 2024 | $0.00809347 | $0.00809347 | $0.00871937 | $0.00835558 | $274,942 | $6,958,626 |
| Aug-25 2024 | $0.00840358 | $0.0080463 | $0.00915456 | $0.00817919 | $441,809 | $7,225,255 |
| Aug-24 2024 | $0.00815537 | $0.00796139 | $0.00834649 | $0.0082438 | $275,993 | $7,011,844 |
| Aug-23 2024 | $0.00824463 | $0.00752847 | $0.00824463 | $0.00759274 | $254,953 | $7,088,588 |
| Aug-22 2024 | $0.00749692 | $0.00745144 | $0.0076353 | $0.00752594 | $246,686 | $6,445,722 |
| Aug-21 2024 | $0.00757273 | $0.00720288 | $0.00768459 | $0.00731325 | $232,930 | $6,510,905 |
| Aug-20 2024 | $0.00733057 | $0.0071518 | $0.00757825 | $0.00722797 | $243,259 | $6,302,700 |
| Aug-19 2024 | $0.00722716 | $0.00722694 | $0.00767826 | $0.00758803 | $251,605 | $6,213,790 |
| Aug-18 2024 | $0.00760067 | $0.00707673 | $0.00760158 | $0.00718679 | $236,243 | $6,534,923 |
| Aug-17 2024 | $0.00724106 | $0.00701658 | $0.00742158 | $0.00742158 | $247,783 | $6,225,743 |