Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrdiGen (ODGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-12 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-11 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-09 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-08 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-07 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-06 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-05 2024 | $0.00008626 | $0.00008626 | $0.00008809 | $0.00008809 | $425 | - |
| Oct-04 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $6 | - |
| Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
| Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |