Cap Mercado $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Moedas
28.429
+6
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00025936 | $0.00025853 | $0.00025936 | $0.00025853 | $212 | - |
Aug-08 2024 | $0.00022683 | $0.00022683 | $0.00022683 | $0.00022683 | - | - |
Aug-07 2024 | $0.00022683 | $0.00022683 | $0.00024261 | $0.00023545 | $345 | - |
Aug-06 2024 | $0.00023545 | $0.00023545 | $0.00023545 | $0.00023545 | - | - |
Aug-05 2024 | $0.00023545 | $0.00023545 | $0.00027895 | $0.00027895 | $21 | - |
Aug-04 2024 | $0.00027895 | $0.00027895 | $0.0002829 | $0.0002829 | $124 | - |
Aug-03 2024 | $0.0002829 | $0.0002829 | $0.00028918 | $0.00028918 | $104 | - |
Aug-02 2024 | $0.00028918 | $0.00028918 | $0.00030614 | $0.00030614 | $217 | - |
Aug-01 2024 | $0.00030614 | $0.00030614 | $0.00031063 | $0.00031063 | $1,051 | - |
Jul-31 2024 | $0.00031063 | $0.00031063 | $0.00032298 | $0.00032298 | $795 | - |
Jul-30 2024 | $0.00032298 | $0.00031845 | $0.00032428 | $0.00031845 | $617 | - |
Jul-29 2024 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
Jul-28 2024 | $0.00031845 | $0.00031601 | $0.00031845 | $0.00031601 | $103 | - |
Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |