Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00021351 | $0.0002097 | $0.00021351 | $0.0002097 | $11 | - |
Aug-28 2024 | $0.0002097 | $0.00020955 | $0.00021544 | $0.00021544 | $50 | - |
Aug-27 2024 | $0.00021544 | $0.00021544 | $0.00022574 | $0.00022574 | $289 | - |
Aug-26 2024 | $0.00022508 | $0.00022508 | $0.00023439 | $0.00023439 | $36 | - |
Aug-25 2024 | $0.00023439 | $0.00023439 | $0.00023439 | $0.00023439 | - | - |
Aug-24 2024 | $0.00023439 | $0.00023069 | $0.00023441 | $0.00023441 | $330 | - |
Aug-23 2024 | $0.00023579 | $0.0002239 | $0.00023579 | $0.0002239 | $61 | - |
Aug-22 2024 | $0.0002239 | $0.00022114 | $0.0002239 | $0.00022114 | $26 | - |
Aug-21 2024 | $0.00022114 | $0.00022114 | $0.00023176 | $0.00023176 | $1,297 | - |
Aug-20 2024 | $0.00023176 | $0.00023176 | $0.00023415 | $0.00023415 | $171 | - |
Aug-19 2024 | $0.00023415 | $0.00023415 | $0.00023572 | $0.00023572 | $35 | - |
Aug-18 2024 | $0.00023572 | $0.00023572 | $0.00023632 | $0.00023632 | $498 | - |
Aug-17 2024 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | - | - |
Aug-16 2024 | $0.00023951 | $0.00023951 | $0.00024745 | $0.00024745 | $19 | - |
Aug-15 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |