Cap Mercado $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de OrdiGen (ODGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00021544 | $0.00021544 | $0.00022574 | $0.00022574 | $289 | - |
| Aug-26 2024 | $0.00022508 | $0.00022508 | $0.00023439 | $0.00023439 | $36 | - |
| Aug-25 2024 | $0.00023439 | $0.00023439 | $0.00023439 | $0.00023439 | - | - |
| Aug-24 2024 | $0.00023439 | $0.00023069 | $0.00023441 | $0.00023441 | $330 | - |
| Aug-23 2024 | $0.00023579 | $0.0002239 | $0.00023579 | $0.0002239 | $61 | - |
| Aug-22 2024 | $0.0002239 | $0.00022114 | $0.0002239 | $0.00022114 | $26 | - |
| Aug-21 2024 | $0.00022114 | $0.00022114 | $0.00023176 | $0.00023176 | $1,297 | - |
| Aug-20 2024 | $0.00023176 | $0.00023176 | $0.00023415 | $0.00023415 | $171 | - |
| Aug-19 2024 | $0.00023415 | $0.00023415 | $0.00023572 | $0.00023572 | $35 | - |
| Aug-18 2024 | $0.00023572 | $0.00023572 | $0.00023632 | $0.00023632 | $498 | - |
| Aug-17 2024 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | - | - |
| Aug-16 2024 | $0.00023951 | $0.00023951 | $0.00024745 | $0.00024745 | $19 | - |
| Aug-15 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
| Aug-14 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
| Aug-13 2024 | $0.00024745 | $0.00024693 | $0.00024745 | $0.00024693 | $147 | - |