Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |
Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |
Jul-24 2024 | $0.00039782 | $0.00039782 | $0.00039782 | $0.00039782 | - | - |
Jul-23 2024 | $0.00039782 | $0.00039224 | $0.00039782 | $0.00039257 | $59 | - |
Jul-22 2024 | $0.00039257 | $0.00039257 | $0.00039655 | $0.00039655 | $990 | - |
Jul-21 2024 | $0.00039655 | $0.00039101 | $0.00039655 | $0.00039471 | $496 | - |
Jul-20 2024 | $0.00039471 | $0.00039471 | $0.00040103 | $0.00040103 | $545 | - |
Jul-19 2024 | $0.00040103 | $0.00039101 | $0.000402 | $0.00040005 | $724 | - |
Jul-18 2024 | $0.00040005 | $0.00040005 | $0.00041825 | $0.00041825 | $1,658 | - |
Jul-17 2024 | $0.00041825 | $0.00041198 | $0.00041825 | $0.00041198 | $276 | - |
Jul-16 2024 | $0.00041198 | $0.0003757 | $0.00041198 | $0.0003757 | $551 | - |
Jul-15 2024 | $0.0003757 | $0.0003757 | $0.0003757 | $0.0003757 | - | - |
Jul-14 2024 | $0.0003757 | $0.00037149 | $0.0003757 | $0.00037149 | $34 | - |
Jul-13 2024 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |