Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrdiGen (ODGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0001644 | $0.0001644 | $0.0001644 | $0.0001644 | - | - |
| Sep-12 2024 | $0.0001644 | $0.0001644 | $0.00017041 | $0.00017041 | $988 | - |
| Sep-11 2024 | $0.00017041 | $0.00017041 | $0.00017041 | $0.00017041 | - | - |
| Sep-10 2024 | $0.00017041 | $0.00017041 | $0.0001715 | $0.0001715 | $60 | - |
| Sep-09 2024 | $0.0001715 | $0.0001715 | $0.00017193 | $0.00017193 | $858 | - |
| Sep-08 2024 | $0.00017193 | $0.00017193 | $0.0001736 | $0.0001736 | $11 | - |
| Sep-07 2024 | $0.0001736 | $0.00017268 | $0.00017643 | $0.00017268 | $738 | - |
| Sep-06 2024 | $0.00017268 | $0.00017268 | $0.00019828 | $0.00019828 | $219 | - |
| Sep-05 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-04 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-03 2024 | $0.00019828 | $0.00019828 | $0.00020118 | $0.00020118 | $990 | - |
| Sep-02 2024 | $0.00020118 | $0.00020118 | $0.00020706 | $0.00020706 | $60 | - |
| Sep-01 2024 | $0.00020706 | $0.00020706 | $0.00021351 | $0.00021351 | $101 | - |
| Aug-31 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |
| Aug-30 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |