Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrdiGen (ODGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
| Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |
| Sep-28 2024 | $0.00011017 | $0.00011003 | $0.00011069 | $0.00011069 | $251 | - |
| Sep-27 2024 | $0.00011069 | $0.00011069 | $0.00012935 | $0.00012935 | $3,599 | - |
| Sep-26 2024 | $0.00014411 | $0.00014411 | $0.00016445 | $0.00016445 | $5,189 | - |
| Sep-25 2024 | $0.00016445 | $0.00016445 | $0.00016539 | $0.00016539 | $157 | - |
| Sep-24 2024 | $0.00016539 | $0.00016539 | $0.00016683 | $0.00016683 | $237 | - |
| Sep-23 2024 | $0.00016683 | $0.00016386 | $0.00016683 | $0.00016386 | $112 | - |
| Sep-22 2024 | $0.00016386 | $0.00016386 | $0.00017158 | $0.00016629 | $683 | - |
| Sep-21 2024 | $0.00016629 | $0.00016629 | $0.00016629 | $0.00016629 | - | - |
| Sep-20 2024 | $0.00016629 | $0.00015636 | $0.00016629 | $0.00015636 | $457 | - |
| Sep-19 2024 | $0.00015636 | $0.00014884 | $0.00015636 | $0.00014884 | $50 | - |