Cap Mercado $3.45T
1.64%
Volume 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00139718 | $0.00135192 | $0.0015094 | $0.00147784 | $82,535 | $1,563,701 |
| May-08 2025 | $0.00147892 | $0.00127743 | $0.00155323 | $0.00128409 | $152,558 | $1,655,182 |
| May-07 2025 | $0.00128559 | $0.00126193 | $0.00135321 | $0.00128964 | $91,078 | $1,438,816 |
| May-06 2025 | $0.001288 | $0.00124756 | $0.00155091 | $0.00153019 | $100,197 | $1,441,513 |
| May-05 2025 | $0.00153616 | $0.00152818 | $0.00158273 | $0.00155127 | $108,856 | $1,719,251 |
| May-04 2025 | $0.00154629 | $0.00153984 | $0.00166291 | $0.00166291 | $104,419 | $1,730,580 |
| May-03 2025 | $0.00166462 | $0.00166462 | $0.00175982 | $0.00169817 | $153,270 | $1,863,020 |
| May-02 2025 | $0.00169681 | $0.00154353 | $0.00175318 | $0.00157624 | $174,908 | $1,899,041 |
| May-01 2025 | $0.00157046 | $0.00144723 | $0.00157046 | $0.00146167 | $123,978 | $1,757,637 |
| Apr-30 2025 | $0.0014628 | $0.00141235 | $0.00158553 | $0.00158553 | $145,050 | $1,637,146 |
| Apr-29 2025 | $0.00159924 | $0.00159924 | $0.00174157 | $0.00173721 | $134,750 | $1,789,842 |
| Apr-28 2025 | $0.0017436 | $0.00152132 | $0.0017436 | $0.00157556 | $169,094 | $1,951,408 |
| Apr-27 2025 | $0.00156748 | $0.00134415 | $0.00167218 | $0.00134415 | $246,119 | $1,754,296 |
| Apr-26 2025 | $0.00133526 | $0.00122348 | $0.00133526 | $0.00123579 | $153,926 | $1,494,408 |
| Apr-25 2025 | $0.00122736 | $0.00120224 | $0.00127172 | $0.00125945 | $127,117 | $1,373,644 |