Cap Mercado $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00102228 | $0.000957 | $0.00106947 | $0.00099829 | $152,265 | $1,144,122 |
| Jun-13 2025 | $0.00099212 | $0.00098522 | $0.00106121 | $0.00106121 | $179,231 | $1,110,362 |
| Jun-12 2025 | $0.00107189 | $0.0010282 | $0.00130168 | $0.0010282 | $263,721 | $1,199,644 |
| Jun-11 2025 | $0.00101584 | $0.00100667 | $0.00106651 | $0.00105805 | $215,556 | $1,136,909 |
| Jun-10 2025 | $0.00106043 | $0.00098316 | $0.00107033 | $0.00100219 | $243,582 | $1,186,816 |
| Jun-09 2025 | $0.00099271 | $0.00095079 | $0.00101812 | $0.00097388 | $208,172 | $1,111,023 |
| Jun-08 2025 | $0.00097802 | $0.00097802 | $0.00105696 | $0.00101783 | $224,722 | $1,094,587 |
| Jun-07 2025 | $0.00095898 | $0.00095898 | $0.00097236 | $0.00097236 | $218,506 | $1,073,283 |
| Jun-06 2025 | $0.00097479 | $0.00097479 | $0.00103672 | $0.00103672 | $200,666 | $1,090,967 |
| Jun-05 2025 | $0.00103529 | $0.00102946 | $0.00106821 | $0.00104568 | $221,801 | $1,158,683 |
| Jun-04 2025 | $0.00103622 | $0.00103622 | $0.00115814 | $0.00114312 | $212,591 | $1,159,723 |
| Jun-03 2025 | $0.00114151 | $0.0011283 | $0.00116525 | $0.00115308 | $208,213 | $1,277,557 |
| Jun-02 2025 | $0.00116164 | $0.00111177 | $0.00118142 | $0.00115908 | $202,163 | $1,300,096 |
| Jun-01 2025 | $0.00114402 | $0.00109034 | $0.0013033 | $0.00127989 | $211,508 | $1,280,369 |
| May-31 2025 | $0.00129095 | $0.00123691 | $0.00137081 | $0.00136756 | $181,902 | $1,444,816 |