Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0003692 | $0.00036557 | $0.00038218 | $0.00037774 | $44,237 | $529,418 |
| Jan-13 2026 | $0.00037687 | $0.00037194 | $0.0003912 | $0.00037519 | $44,084 | $540,415 |
| Jan-12 2026 | $0.00036955 | $0.00036262 | $0.00037993 | $0.00037918 | $29,276 | $529,929 |
| Jan-11 2026 | $0.00038002 | $0.00037722 | $0.00039385 | $0.00038862 | $24,948 | $544,944 |
| Jan-10 2026 | $0.00039146 | $0.00037806 | $0.00042198 | $0.000405 | $52,914 | $561,346 |
| Jan-09 2026 | $0.00040695 | $0.00034339 | $0.00050441 | $0.0003596 | $381,745 | $583,549 |
| Jan-08 2026 | $0.0003602 | $0.00035188 | $0.00037163 | $0.00037124 | $51,180 | $516,512 |
| Jan-07 2026 | $0.00036768 | $0.00036768 | $0.00038752 | $0.00038056 | $20,346 | $527,243 |
| Jan-06 2026 | $0.00037758 | $0.00037758 | $0.00040101 | $0.00039205 | $36,385 | $541,443 |
| Jan-05 2026 | $0.00039923 | $0.00039923 | $0.0004608 | $0.00044721 | $58,223 | $572,482 |
| Jan-04 2026 | $0.00044783 | $0.00040704 | $0.00047083 | $0.00044883 | $73,712 | $642,172 |
| Jan-03 2026 | $0.00041435 | $0.0003718 | $0.00041625 | $0.00037583 | $79,401 | $594,168 |
| Jan-02 2026 | $0.00037217 | $0.00035788 | $0.00038039 | $0.00035788 | $50,131 | $533,686 |
| Jan-01 2026 | $0.00036358 | $0.00035492 | $0.00036763 | $0.00035741 | $35,501 | $521,359 |
| Dec-31 2025 | $0.00035231 | $0.00033634 | $0.0003604 | $0.00033634 | $26,298 | $505,196 |