Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129677 | $0.00056381 | $0.00148334 | $0.00056381 | $1,290,176 | $1,451,326 |
| Oct-24 2025 | $0.00053907 | $0.00053019 | $0.00056196 | $0.00054883 | $45,005 | $603,320 |
| Oct-23 2025 | $0.00059168 | $0.0004414 | $0.00059168 | $0.00044897 | $147,750 | $662,198 |
| Oct-22 2025 | $0.00044559 | $0.00038207 | $0.00049643 | $0.00047026 | $241,636 | $498,701 |
| Oct-21 2025 | $0.00046818 | $0.00044223 | $0.0004995 | $0.00049354 | $37,014 | $523,982 |
| Oct-20 2025 | $0.00048923 | $0.00047148 | $0.00050176 | $0.00048684 | $41,015 | $547,541 |
| Oct-19 2025 | $0.00048699 | $0.00048699 | $0.00051966 | $0.00051374 | $30,692 | $545,034 |
| Oct-18 2025 | $0.00051567 | $0.00051567 | $0.00056142 | $0.000549 | $55,613 | $577,129 |
| Oct-17 2025 | $0.0005218 | $0.00051313 | $0.00060758 | $0.00058945 | $41,040 | $583,995 |
| Oct-16 2025 | $0.00058695 | $0.00054723 | $0.00060435 | $0.00060247 | $87,511 | $656,904 |
| Oct-15 2025 | $0.00058952 | $0.00056002 | $0.00068407 | $0.00064129 | $73,136 | $659,781 |
| Oct-14 2025 | $0.00064574 | $0.00064492 | $0.00103364 | $0.00074657 | $495,756 | $722,705 |
| Oct-13 2025 | $0.00073825 | $0.00059204 | $0.00089565 | $0.00059559 | $406,920 | $826,239 |
| Oct-12 2025 | $0.00059894 | $0.00051813 | $0.00069746 | $0.00051813 | $205,324 | $670,328 |
| Oct-11 2025 | $0.00051435 | $0.00040191 | $0.00058768 | $0.00040191 | $153,064 | $575,659 |