Cap Mercado $2.63T
-3.81%
Volume 24h $215.62B
-19.81%
BTC % 54.12%
-0.42%
ETH % 10.03%
-2.69%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0005612 | $0.00055019 | $0.00056326 | $0.00055789 | $15,909 | $804,745 |
| Mar-16 2026 | $0.0005547 | $0.00050507 | $0.0005652 | $0.00052975 | $166,189 | $795,425 |
| Mar-15 2026 | $0.00052956 | $0.00051881 | $0.00053647 | $0.00053539 | $14,414 | $759,376 |
| Mar-14 2026 | $0.00053576 | $0.00049093 | $0.00054135 | $0.00049093 | $72,771 | $768,259 |
| Mar-13 2026 | $0.00048676 | $0.00046799 | $0.00049526 | $0.00046799 | $35,450 | $698,000 |
| Mar-12 2026 | $0.00047202 | $0.00039349 | $0.00051975 | $0.0004033 | $217,685 | $676,866 |
| Mar-11 2026 | $0.00041027 | $0.00039537 | $0.00041027 | $0.00040318 | $29,313 | $588,314 |
| Mar-10 2026 | $0.00040342 | $0.00040342 | $0.00041892 | $0.00041892 | $31,643 | $578,491 |
| Mar-09 2026 | $0.00042467 | $0.00042177 | $0.0004518 | $0.0004406 | $14,459 | $608,957 |
| Mar-08 2026 | $0.00045014 | $0.00041113 | $0.00045754 | $0.00041468 | $36,088 | $645,490 |
| Mar-07 2026 | $0.0004171 | $0.0004171 | $0.00046615 | $0.00045245 | $28,475 | $598,108 |
| Mar-06 2026 | $0.00044947 | $0.00040987 | $0.00046331 | $0.00041891 | $56,184 | $644,520 |
| Mar-05 2026 | $0.00041465 | $0.00040654 | $0.00044517 | $0.00044517 | $48,410 | $594,592 |
| Mar-04 2026 | $0.00044632 | $0.00038155 | $0.00053077 | $0.0003955 | $232,362 | $640,005 |
| Mar-03 2026 | $0.00039683 | $0.00039447 | $0.00041334 | $0.00040197 | $37,148 | $569,048 |