Cap Mercado $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00049267 | $0.00045018 | $0.00049999 | $0.00048392 | $43,143 | $706,465 |
| Apr-05 2026 | $0.00048265 | $0.00048265 | $0.00049974 | $0.00049726 | $56,719 | $692,104 |
| Apr-04 2026 | $0.0004995 | $0.00049112 | $0.00053222 | $0.00050368 | $202,705 | $716,271 |
| Apr-03 2026 | $0.00049796 | $0.00047006 | $0.00049796 | $0.00047797 | $35,642 | $714,063 |
| Apr-02 2026 | $0.00047654 | $0.00047402 | $0.00058596 | $0.00058596 | $96,461 | $683,337 |
| Apr-01 2026 | $0.00058583 | $0.00043613 | $0.00059338 | $0.00044773 | $176,458 | $840,054 |
| Mar-31 2026 | $0.00044425 | $0.00044425 | $0.00049579 | $0.00048356 | $35,426 | $637,046 |
| Mar-30 2026 | $0.00047978 | $0.00047328 | $0.00050125 | $0.00048274 | $24,327 | $687,985 |
| Mar-29 2026 | $0.00048293 | $0.00048293 | $0.00051966 | $0.00051387 | $16,706 | $692,511 |
| Mar-28 2026 | $0.00052224 | $0.00048643 | $0.00052224 | $0.00051299 | $27,134 | $748,876 |
| Mar-27 2026 | $0.00051856 | $0.00051295 | $0.00059473 | $0.00058864 | $27,815 | $743,598 |
| Mar-26 2026 | $0.00058501 | $0.00058149 | $0.00065924 | $0.00065924 | $21,656 | $838,879 |
| Mar-25 2026 | $0.00065147 | $0.00062385 | $0.00067936 | $0.00063978 | $27,124 | $934,184 |
| Mar-24 2026 | $0.00064072 | $0.00058344 | $0.00064621 | $0.00058557 | $21,599 | $918,775 |
| Mar-23 2026 | $0.00060087 | $0.00054084 | $0.00061122 | $0.00056523 | $30,231 | $861,620 |