Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00035836 | $0.0003527 | $0.00037976 | $0.00036896 | $28,663 | $513,884 |
| Feb-22 2026 | $0.00036935 | $0.00036935 | $0.00038515 | $0.00037991 | $14,437 | $529,638 |
| Feb-21 2026 | $0.00037983 | $0.00037983 | $0.00039194 | $0.0003836 | $23,458 | $544,659 |
| Feb-20 2026 | $0.00038406 | $0.00035785 | $0.00038588 | $0.00036813 | $46,936 | $550,733 |
| Feb-19 2026 | $0.00036449 | $0.00034796 | $0.00037173 | $0.00034796 | $47,863 | $522,662 |
| Feb-18 2026 | $0.00035469 | $0.00034075 | $0.00035637 | $0.00034075 | $23,011 | $508,617 |
| Feb-17 2026 | $0.00034302 | $0.0003112 | $0.00035323 | $0.00034814 | $73,666 | $491,878 |
| Feb-16 2026 | $0.00034988 | $0.00034447 | $0.00035365 | $0.00035133 | $24,076 | $501,711 |
| Feb-15 2026 | $0.00035221 | $0.00032589 | $0.00036269 | $0.00032589 | $33,119 | $505,059 |
| Feb-14 2026 | $0.00032711 | $0.00032083 | $0.00033472 | $0.00032862 | $31,677 | $469,072 |
| Feb-13 2026 | $0.00033097 | $0.00030772 | $0.00034108 | $0.00032667 | $32,144 | $474,609 |
| Feb-12 2026 | $0.00031628 | $0.00030767 | $0.00034446 | $0.00033818 | $35,992 | $453,533 |
| Feb-11 2026 | $0.00034063 | $0.00033839 | $0.00037096 | $0.00035129 | $52,090 | $488,452 |
| Feb-10 2026 | $0.00034825 | $0.00032212 | $0.00034825 | $0.00032472 | $59,338 | $499,384 |
| Feb-09 2026 | $0.00032764 | $0.00031997 | $0.00035477 | $0.00034375 | $44,647 | $469,829 |