Cap Mercado $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0002772 | $0.00027162 | $0.00028955 | $0.00028744 | $41,444 | $397,497 |
| Feb-02 2026 | $0.00029175 | $0.00028268 | $0.00029698 | $0.00029435 | $52,267 | $418,364 |
| Feb-01 2026 | $0.00029317 | $0.00028251 | $0.00031407 | $0.00028251 | $59,417 | $420,403 |
| Jan-31 2026 | $0.00028241 | $0.00026063 | $0.00028259 | $0.00027974 | $52,577 | $404,975 |
| Jan-30 2026 | $0.00027743 | $0.00024924 | $0.00028382 | $0.00026537 | $136,253 | $397,827 |
| Jan-29 2026 | $0.00026434 | $0.00025484 | $0.0002883 | $0.0002883 | $38,685 | $379,060 |
| Jan-28 2026 | $0.00028794 | $0.00028794 | $0.00030312 | $0.00030131 | $30,377 | $412,901 |
| Jan-27 2026 | $0.00030535 | $0.00030439 | $0.00031437 | $0.00030921 | $25,339 | $437,864 |
| Jan-26 2026 | $0.00030561 | $0.00030216 | $0.00031034 | $0.00030735 | $18,074 | $438,240 |
| Jan-25 2026 | $0.00030824 | $0.0003018 | $0.00032767 | $0.00032172 | $56,087 | $442,003 |
| Jan-24 2026 | $0.00029028 | $0.00029028 | $0.00030618 | $0.0003012 | $41,252 | $416,251 |
| Jan-23 2026 | $0.00030018 | $0.0002997 | $0.00033345 | $0.00033345 | $29,044 | $430,450 |
| Jan-22 2026 | $0.00033733 | $0.00032365 | $0.00034887 | $0.00032533 | $78,248 | $483,723 |
| Jan-21 2026 | $0.00031827 | $0.00029499 | $0.00032991 | $0.00031177 | $72,411 | $456,389 |
| Jan-20 2026 | $0.00030576 | $0.00029859 | $0.00034215 | $0.00032982 | $62,082 | $438,459 |