Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00071503 | $0.00067546 | $0.000721 | $0.0006777 | $58,389 | $800,255 |
| Nov-13 2025 | $0.00066188 | $0.00066011 | $0.00079069 | $0.00077506 | $79,307 | $740,770 |
| Nov-12 2025 | $0.00078227 | $0.00078049 | $0.00085379 | $0.00084967 | $26,370 | $875,505 |
| Nov-11 2025 | $0.0008583 | $0.00073474 | $0.00086419 | $0.00077302 | $63,633 | $960,598 |
| Nov-10 2025 | $0.00071582 | $0.00071529 | $0.00091929 | $0.0008685 | $95,482 | $801,143 |
| Nov-09 2025 | $0.00084222 | $0.00083148 | $0.00101685 | $0.00099862 | $80,483 | $942,606 |
| Nov-08 2025 | $0.00095709 | $0.00066224 | $0.00096588 | $0.00067117 | $155,231 | $1,071,167 |
| Nov-07 2025 | $0.00067066 | $0.00057577 | $0.00070274 | $0.00060268 | $66,025 | $750,598 |
| Nov-06 2025 | $0.0006085 | $0.00058748 | $0.00064388 | $0.00064081 | $68,841 | $681,032 |
| Nov-05 2025 | $0.00064754 | $0.00061278 | $0.00070523 | $0.00070523 | $63,218 | $724,718 |
| Nov-04 2025 | $0.00070501 | $0.00069665 | $0.00080747 | $0.00078781 | $82,843 | $789,038 |
| Nov-03 2025 | $0.00077608 | $0.00073419 | $0.00090726 | $0.00090726 | $123,372 | $868,583 |
| Nov-02 2025 | $0.00092318 | $0.00087903 | $0.00102888 | $0.00100597 | $80,274 | $1,033,210 |
| Nov-01 2025 | $0.00101929 | $0.00099662 | $0.00109777 | $0.0010473 | $83,687 | $1,140,776 |
| Oct-31 2025 | $0.00104518 | $0.00102639 | $0.00118628 | $0.00118628 | $176,659 | $1,169,750 |