Cap Mercado $3.84T
5.65%
Volume 24h $348.02B
37.69%
BTC % 60.35%
0.26%
ETH % 9.32%
2.79%
Moedas
32.376
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00076005 | $0.00072096 | $0.00076126 | $0.000724 | $167,043 | $850,635 |
| Jul-08 2025 | $0.00072197 | $0.00072197 | $0.00075335 | $0.00073875 | $191,829 | $808,024 |
| Jul-07 2025 | $0.0007463 | $0.00072803 | $0.00079783 | $0.00079419 | $167,395 | $835,246 |
| Jul-06 2025 | $0.00080058 | $0.00074058 | $0.00080058 | $0.00075125 | $166,188 | $895,996 |
| Jul-05 2025 | $0.00075254 | $0.00075254 | $0.000888 | $0.00086617 | $185,264 | $842,236 |
| Jul-04 2025 | $0.00086827 | $0.00086827 | $0.00094064 | $0.00090978 | $145,712 | $971,752 |
| Jul-03 2025 | $0.00091985 | $0.00091243 | $0.00095499 | $0.00091822 | $138,354 | $1,029,485 |
| Jul-02 2025 | $0.00091691 | $0.00085042 | $0.00091789 | $0.00088563 | $141,555 | $1,026,195 |
| Jul-01 2025 | $0.00088381 | $0.00088186 | $0.00093141 | $0.00092435 | $151,040 | $989,148 |
| Jun-30 2025 | $0.00091985 | $0.00087511 | $0.0009346 | $0.00090516 | $164,593 | $1,029,487 |
| Jun-29 2025 | $0.0009066 | $0.00089515 | $0.00093496 | $0.00091176 | $156,511 | $1,014,650 |
| Jun-28 2025 | $0.00092707 | $0.00080121 | $0.00098646 | $0.00080121 | $244,939 | $1,037,569 |
| Jun-27 2025 | $0.0008025 | $0.00079209 | $0.00086699 | $0.00079298 | $148,196 | $898,148 |
| Jun-26 2025 | $0.00078452 | $0.00078452 | $0.00088776 | $0.00087426 | $196,819 | $878,022 |
| Jun-25 2025 | $0.00087318 | $0.00086741 | $0.00091098 | $0.00091098 | $176,275 | $977,253 |