Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00826577 | $0.00826577 | $0.00866943 | $0.00842156 | $293,916 | $3,422,033 |
| Aug-26 2024 | $0.00843322 | $0.00843296 | $0.00907252 | $0.00902396 | $220,012 | $3,491,355 |
| Aug-25 2024 | $0.00904792 | $0.00874465 | $0.00934779 | $0.00931926 | $208,508 | $3,745,842 |
| Aug-24 2024 | $0.00928291 | $0.0091004 | $0.00974126 | $0.0091004 | $265,270 | $3,843,126 |
| Aug-23 2024 | $0.00912026 | $0.0082002 | $0.00924517 | $0.00822817 | $274,024 | $3,775,791 |
| Aug-22 2024 | $0.00823057 | $0.00821363 | $0.00858204 | $0.00826131 | $225,220 | $3,407,456 |
| Aug-21 2024 | $0.00825734 | $0.00799615 | $0.00848976 | $0.008316 | $247,366 | $3,418,540 |
| Aug-20 2024 | $0.00831383 | $0.0083007 | $0.0086362 | $0.00830371 | $224,014 | $3,441,929 |
| Aug-19 2024 | $0.00848011 | $0.00824788 | $0.00858603 | $0.00833958 | $212,127 | $3,510,769 |
| Aug-18 2024 | $0.00834674 | $0.00816859 | $0.00847935 | $0.00841767 | $252,404 | $3,455,553 |
| Aug-17 2024 | $0.00839506 | $0.00836239 | $0.00855503 | $0.00837536 | $222,176 | $3,475,558 |
| Aug-16 2024 | $0.00840726 | $0.00840647 | $0.00895587 | $0.00892619 | $282,342 | $3,480,608 |
| Aug-15 2024 | $0.008941 | $0.00887169 | $0.00941248 | $0.00887169 | $252,308 | $3,701,577 |
| Aug-14 2024 | $0.00886375 | $0.00871681 | $0.00886375 | $0.00881678 | $194,282 | $3,669,593 |
| Aug-13 2024 | $0.00889812 | $0.00882711 | $0.00903334 | $0.00888406 | $187,123 | $3,683,823 |