Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00849868 | $0.00781985 | $0.0086539 | $0.00783952 | $185,464 | $3,518,456 |
| Oct-17 2024 | $0.00784089 | $0.00742446 | $0.00802584 | $0.00764296 | $185,276 | $3,246,130 |
| Oct-16 2024 | $0.00767602 | $0.00719994 | $0.00767602 | $0.00734213 | $167,235 | $3,177,872 |
| Oct-15 2024 | $0.00732896 | $0.00730966 | $0.00773427 | $0.00764996 | $135,758 | $3,034,192 |
| Oct-14 2024 | $0.00766355 | $0.00696235 | $0.00766355 | $0.00703443 | $215,157 | $3,172,713 |
| Oct-13 2024 | $0.00692196 | $0.00676838 | $0.00713033 | $0.0071269 | $165,303 | $2,865,692 |
| Oct-12 2024 | $0.00716728 | $0.00711493 | $0.00731387 | $0.00729235 | $187,815 | $2,967,258 |
| Oct-11 2024 | $0.00730058 | $0.00675449 | $0.00745899 | $0.00677529 | $209,912 | $3,022,443 |
| Oct-10 2024 | $0.0067128 | $0.0067128 | $0.00714853 | $0.0069761 | $237,870 | $2,779,102 |
| Oct-09 2024 | $0.00694546 | $0.00694546 | $0.00752219 | $0.00742648 | $192,621 | $2,875,421 |
| Oct-08 2024 | $0.00749722 | $0.00742985 | $0.00795928 | $0.00786774 | $244,343 | $3,103,851 |
| Oct-07 2024 | $0.00783774 | $0.00744998 | $0.00795903 | $0.00749369 | $280,814 | $3,244,825 |
| Oct-06 2024 | $0.00759381 | $0.00757388 | $0.00786581 | $0.00779996 | $204,417 | $3,143,840 |
| Oct-05 2024 | $0.00780898 | $0.00780898 | $0.00828064 | $0.00824136 | $205,678 | $3,232,921 |
| Oct-04 2024 | $0.00825122 | $0.00802029 | $0.00835576 | $0.00814594 | $240,337 | $3,416,006 |