Cap Mercado $2.15T
1.38%
Volume 24h $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00978517 | $0.00827075 | $0.00978517 | $0.00831703 | $373,466 | $4,051,064 |
| Aug-05 2024 | $0.00826425 | $0.00794127 | $0.00937896 | $0.00937896 | $271,061 | $3,421,402 |
| Aug-04 2024 | $0.00934219 | $0.00934219 | $0.00992003 | $0.00992003 | $233,932 | $3,867,670 |
| Aug-03 2024 | $0.00986935 | $0.00980446 | $0.010242 | $0.010203 | $229,034 | $4,085,915 |
| Aug-02 2024 | $0.010125 | $0.010125 | $0.010372 | $0.01016 | $208,084 | $4,191,934 |
| Aug-01 2024 | $0.010172 | $0.010131 | $0.010601 | $0.010244 | $219,199 | $4,211,566 |
| Jul-31 2024 | $0.010168 | $0.010168 | $0.011467 | $0.011467 | $208,323 | $4,209,663 |
| Jul-30 2024 | $0.011516 | $0.011516 | $0.013244 | $0.013244 | $246,836 | $4,767,907 |
| Jul-29 2024 | $0.012934 | $0.012283 | $0.013128 | $0.012615 | $239,828 | $5,354,890 |
| Jul-28 2024 | $0.012697 | $0.012697 | $0.013374 | $0.013298 | $211,751 | $5,256,636 |
| Jul-27 2024 | $0.013351 | $0.013164 | $0.013976 | $0.013829 | $308,497 | $5,527,578 |
| Jul-26 2024 | $0.013677 | $0.013078 | $0.014541 | $0.013078 | $331,341 | $5,662,321 |
| Jul-25 2024 | $0.012963 | $0.011982 | $0.012963 | $0.012116 | $224,950 | $5,366,733 |
| Jul-24 2024 | $0.012111 | $0.012111 | $0.012579 | $0.012402 | $265,630 | $5,014,257 |
| Jul-23 2024 | $0.012628 | $0.012582 | $0.013811 | $0.01378 | $216,558 | $5,228,336 |