Cap Mercado $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Moedas
28.770
+29
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Orbofi AI (OBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00696532 | $0.00683557 | $0.00708319 | $0.00702182 | $212,162 | $2,883,644 |
| Sep-15 2024 | $0.00714111 | $0.00678575 | $0.00745515 | $0.00678575 | $238,729 | $2,956,423 |
| Sep-14 2024 | $0.00677802 | $0.00677395 | $0.00710081 | $0.00680958 | $156,199 | $2,806,101 |
| Sep-13 2024 | $0.00681728 | $0.00664578 | $0.00683004 | $0.00677378 | $208,501 | $2,822,356 |
| Sep-12 2024 | $0.00671952 | $0.0065928 | $0.00674745 | $0.00673154 | $181,631 | $2,781,885 |
| Sep-11 2024 | $0.00672133 | $0.00667734 | $0.00703099 | $0.00703099 | $206,504 | $2,782,633 |
| Sep-10 2024 | $0.00703509 | $0.00680266 | $0.00718696 | $0.00718696 | $197,223 | $2,912,531 |
| Sep-09 2024 | $0.00723118 | $0.00663016 | $0.00725199 | $0.00665032 | $212,481 | $2,993,712 |
| Sep-08 2024 | $0.00665516 | $0.00665376 | $0.00690207 | $0.00677066 | $201,246 | $2,755,237 |
| Sep-07 2024 | $0.00677517 | $0.00649767 | $0.00680075 | $0.00655228 | $227,456 | $2,804,922 |
| Sep-06 2024 | $0.00652166 | $0.00648623 | $0.00682418 | $0.00669125 | $205,559 | $2,699,969 |
| Sep-05 2024 | $0.0066668 | $0.00658048 | $0.00716176 | $0.00716176 | $192,119 | $2,760,059 |
| Sep-04 2024 | $0.00712695 | $0.00671726 | $0.0071608 | $0.0071608 | $224,229 | $2,950,560 |
| Sep-03 2024 | $0.00729338 | $0.00713739 | $0.0073021 | $0.00715432 | $210,708 | $3,019,460 |
| Sep-02 2024 | $0.00714319 | $0.00714181 | $0.00730733 | $0.00730733 | $233,793 | $2,957,282 |