Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010217 | $0.010217 | $0.010217 | $0.010217 | - | $152,651 |
| Apr-04 2026 | $0.010217 | $0.010217 | $0.010281 | $0.010281 | - | $152,651 |
| Apr-03 2026 | $0.010281 | $0.010281 | $0.01079 | $0.01079 | - | $153,601 |
| Apr-02 2026 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | $161,208 |
| Apr-01 2026 | $0.01079 | $0.01075 | $0.01079 | $0.01075 | - | $161,208 |
| Mar-31 2026 | $0.01075 | $0.010459 | $0.01091 | $0.01091 | - | $160,607 |
| Mar-30 2026 | $0.01091 | $0.010617 | $0.01091 | $0.010617 | - | $163,010 |
| Mar-29 2026 | $0.010617 | $0.010617 | $0.010819 | $0.010819 | - | $158,625 |
| Mar-28 2026 | $0.010819 | $0.010729 | $0.010831 | $0.010729 | - | $161,643 |
| Mar-27 2026 | $0.010729 | $0.010711 | $0.011468 | $0.011468 | $70 | $160,294 |
| Mar-26 2026 | $0.011468 | $0.011468 | $0.011895 | $0.011895 | - | $171,334 |
| Mar-25 2026 | $0.011892 | $0.011617 | $0.012093 | $0.011617 | - | $177,675 |
| Mar-24 2026 | $0.011617 | $0.011617 | $0.011996 | $0.011708 | - | $173,559 |
| Mar-23 2026 | $0.011708 | $0.011176 | $0.011708 | $0.01164 | - | $174,919 |
| Mar-22 2026 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $173,907 |