Cap Mercado $3.23T
1.52%
Volume 24h $159.90B
9.84%
BTC % 54.97%
-0.29%
ETH % 11.1%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027699 | $0.027692 | $0.028442 | $0.028351 | $18,264 | $413,837 |
| Dec-24 2025 | $0.028468 | $0.028078 | $0.028776 | $0.028776 | $36,294 | $425,321 |
| Dec-23 2025 | $0.028777 | $0.028669 | $0.030347 | $0.030222 | $98,155 | $429,941 |
| Dec-22 2025 | $0.030164 | $0.029667 | $0.039516 | $0.039364 | $139,677 | $450,658 |
| Dec-21 2025 | $0.0393 | $0.038959 | $0.040357 | $0.040113 | $144,778 | $587,152 |
| Dec-20 2025 | $0.04015 | $0.039485 | $0.040359 | $0.039954 | $146,274 | $599,845 |
| Dec-19 2025 | $0.040153 | $0.038505 | $0.04086 | $0.039025 | $145,720 | $599,896 |
| Dec-18 2025 | $0.039031 | $0.038407 | $0.042501 | $0.041985 | $150,313 | $583,127 |
| Dec-17 2025 | $0.041937 | $0.036961 | $0.045213 | $0.037635 | $144,100 | $626,552 |
| Dec-16 2025 | $0.037574 | $0.036557 | $0.037868 | $0.037868 | $137,016 | $561,370 |
| Dec-15 2025 | $0.037538 | $0.037023 | $0.040223 | $0.039646 | $143,180 | $560,824 |
| Dec-14 2025 | $0.039624 | $0.039587 | $0.042125 | $0.041935 | $149,192 | $591,989 |
| Dec-13 2025 | $0.041949 | $0.035864 | $0.043252 | $0.035865 | $145,565 | $626,732 |
| Dec-12 2025 | $0.035908 | $0.03538 | $0.042913 | $0.042002 | $143,394 | $536,470 |
| Dec-11 2025 | $0.041782 | $0.040182 | $0.042261 | $0.042261 | $39,926 | $624,232 |