Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.108213 | $0.10667 | $0.108475 | $0.107791 | $14,668 | $1,616,703 |
| Oct-24 2025 | $0.107783 | $0.105336 | $0.107856 | $0.106526 | $33,118 | $1,610,281 |
| Oct-23 2025 | $0.106289 | $0.100431 | $0.107066 | $0.100431 | $131,567 | $1,587,969 |
| Oct-22 2025 | $0.100117 | $0.099847 | $0.104708 | $0.104351 | $351,935 | $1,495,755 |
| Oct-21 2025 | $0.105707 | $0.103767 | $0.110664 | $0.107047 | $123,420 | $1,579,265 |
| Oct-20 2025 | $0.107827 | $0.104562 | $0.109483 | $0.105962 | $126,855 | $1,610,941 |
| Oct-19 2025 | $0.107011 | $0.104118 | $0.107795 | $0.106066 | $218,166 | $1,598,745 |
| Oct-18 2025 | $0.106312 | $0.103135 | $0.106652 | $0.103135 | $326,264 | $1,588,316 |
| Oct-17 2025 | $0.103714 | $0.10017 | $0.106075 | $0.105121 | $324,108 | $1,549,493 |
| Oct-16 2025 | $0.10391 | $0.10391 | $0.111737 | $0.109834 | $367,997 | $1,552,420 |
| Oct-15 2025 | $0.109866 | $0.109424 | $0.118697 | $0.116284 | $359,819 | $1,641,403 |
| Oct-14 2025 | $0.116234 | $0.110865 | $0.120078 | $0.120078 | $405,146 | $1,736,539 |
| Oct-13 2025 | $0.120093 | $0.110658 | $0.120093 | $0.113836 | $399,087 | $1,794,200 |
| Oct-12 2025 | $0.113583 | $0.100607 | $0.114053 | $0.102105 | $374,892 | $1,696,942 |
| Oct-11 2025 | $0.102771 | $0.100187 | $0.112546 | $0.112546 | $395,514 | $1,535,413 |