Cap Mercado $4.11T
-1.35%
Volume 24h $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
Moedas
32.485
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.234204 | $0.233645 | $0.245703 | $0.235591 | $849,522 | $3,499,016 |
| Jul-17 2025 | $0.235168 | $0.229475 | $0.237115 | $0.235724 | $839,980 | $3,513,419 |
| Jul-16 2025 | $0.235292 | $0.221004 | $0.237956 | $0.223505 | $800,066 | $3,515,268 |
| Jul-15 2025 | $0.224099 | $0.216233 | $0.224099 | $0.221288 | $671,228 | $3,348,043 |
| Jul-14 2025 | $0.221182 | $0.221182 | $0.240315 | $0.229354 | $814,205 | $3,304,472 |
| Jul-13 2025 | $0.229307 | $0.22871 | $0.232677 | $0.229034 | $855,590 | $3,425,853 |
| Jul-12 2025 | $0.228329 | $0.226651 | $0.2443 | $0.242565 | $983,637 | $3,411,244 |
| Jul-11 2025 | $0.242109 | $0.23153 | $0.25348 | $0.232586 | $855,768 | $3,617,111 |
| Jul-10 2025 | $0.235376 | $0.222237 | $0.235376 | $0.224823 | $27,636 | $3,516,524 |
| Jul-09 2025 | $0.225072 | $0.216692 | $0.225498 | $0.217271 | $156,412 | $3,362,585 |
| Jul-08 2025 | $0.216906 | $0.213554 | $0.219794 | $0.215567 | $18,356 | $3,240,585 |
| Jul-07 2025 | $0.21402 | $0.21402 | $0.22181 | $0.220069 | $72,417 | $3,197,466 |
| Jul-06 2025 | $0.220908 | $0.213972 | $0.221763 | $0.21554 | $34,771 | $3,300,377 |
| Jul-05 2025 | $0.21649 | $0.214187 | $0.217107 | $0.216095 | $151,628 | $3,234,364 |
| Jul-04 2025 | $0.216522 | $0.21327 | $0.225427 | $0.225047 | $270,627 | $3,234,851 |