Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.14569 | $0.143087 | $0.146733 | $0.146321 | $897,580 | - |
| Aug-30 2024 | $0.146258 | $0.14282 | $0.148347 | $0.145768 | $1,101,881 | - |
| Aug-29 2024 | $0.145871 | $0.143678 | $0.150957 | $0.150951 | $1,287,736 | - |
| Aug-28 2024 | $0.149264 | $0.145621 | $0.151961 | $0.149698 | $1,313,249 | - |
| Aug-27 2024 | $0.148104 | $0.148104 | $0.16006 | $0.157414 | $1,441,553 | - |
| Aug-26 2024 | $0.157097 | $0.155919 | $0.162281 | $0.156672 | $1,580,719 | - |
| Aug-25 2024 | $0.157949 | $0.143768 | $0.158375 | $0.151484 | $1,511,881 | - |
| Aug-24 2024 | $0.152206 | $0.140887 | $0.15616 | $0.14124 | $1,381,994 | - |
| Aug-23 2024 | $0.140742 | $0.1359 | $0.143159 | $0.1359 | $1,360,371 | - |
| Aug-22 2024 | $0.134536 | $0.129959 | $0.137854 | $0.13067 | $1,235,134 | - |
| Aug-21 2024 | $0.131167 | $0.1262 | $0.131821 | $0.127902 | $1,167,974 | - |
| Aug-20 2024 | $0.127933 | $0.124644 | $0.133879 | $0.124644 | $993,148 | - |
| Aug-19 2024 | $0.124084 | $0.117109 | $0.124112 | $0.117424 | $831,314 | - |
| Aug-18 2024 | $0.11899 | $0.116508 | $0.121145 | $0.116863 | $736,096 | - |
| Aug-17 2024 | $0.116615 | $0.108583 | $0.116615 | $0.108583 | $598,087 | - |