Cap Mercado $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | $166,256 |
| Mar-14 2026 | $0.011128 | $0.011128 | $0.011349 | $0.011349 | - | $166,256 |
| Mar-13 2026 | $0.011349 | $0.011185 | $0.011631 | $0.011185 | $4 | $169,558 |
| Mar-12 2026 | $0.011185 | $0.01097 | $0.011185 | $0.01097 | $3 | $167,119 |
| Mar-11 2026 | $0.01097 | $0.010885 | $0.011138 | $0.010989 | - | $163,893 |
| Mar-10 2026 | $0.011037 | $0.010556 | $0.011369 | $0.010556 | $13,861 | $164,899 |
| Mar-09 2026 | $0.010556 | $0.010556 | $0.010556 | $0.010556 | - | $157,710 |
| Mar-08 2026 | $0.010556 | $0.010556 | $0.010652 | $0.010652 | - | $157,710 |
| Mar-07 2026 | $0.010704 | $0.010704 | $0.011268 | $0.011268 | - | $159,926 |
| Mar-06 2026 | $0.011268 | $0.011268 | $0.011834 | $0.011834 | - | $168,357 |
| Mar-05 2026 | $0.011834 | $0.011834 | $0.011834 | $0.011834 | - | $176,802 |
| Mar-04 2026 | $0.011834 | $0.010777 | $0.012009 | $0.010777 | $6 | $176,802 |
| Mar-03 2026 | $0.010777 | $0.010777 | $0.011042 | $0.010833 | - | $161,021 |
| Mar-02 2026 | $0.010833 | $0.010833 | $0.011168 | $0.011168 | - | $161,853 |
| Mar-01 2026 | $0.011168 | $0.010491 | $0.011168 | $0.010491 | - | $166,861 |