Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.055002 | $0.054852 | $0.068814 | $0.068455 | $154,081 | $821,739 |
| Nov-13 2025 | $0.068023 | $0.066785 | $0.076538 | $0.075107 | $268,286 | $1,016,271 |
| Nov-12 2025 | $0.074667 | $0.074659 | $0.079132 | $0.076092 | $128,330 | $1,115,530 |
| Nov-11 2025 | $0.076798 | $0.076696 | $0.085548 | $0.083596 | $244,672 | $1,147,371 |
| Nov-10 2025 | $0.083651 | $0.081763 | $0.084566 | $0.081763 | $286,895 | $1,249,749 |
| Nov-09 2025 | $0.08246 | $0.078014 | $0.08246 | $0.078818 | $228,260 | $1,231,955 |
| Nov-08 2025 | $0.078929 | $0.077946 | $0.082301 | $0.080952 | $247,517 | $1,179,208 |
| Nov-07 2025 | $0.081497 | $0.075833 | $0.081891 | $0.079184 | $278,536 | $1,217,567 |
| Nov-06 2025 | $0.078463 | $0.078463 | $0.082498 | $0.082498 | $226,100 | $1,172,238 |
| Nov-05 2025 | $0.082906 | $0.077717 | $0.083506 | $0.07929 | $289,859 | $1,238,629 |
| Nov-04 2025 | $0.079605 | $0.079354 | $0.088214 | $0.087118 | $303,606 | $1,189,306 |
| Nov-03 2025 | $0.086729 | $0.086729 | $0.099058 | $0.099058 | $314,053 | $1,295,732 |
| Nov-02 2025 | $0.097569 | $0.096222 | $0.098403 | $0.097397 | $352,484 | $1,457,694 |
| Nov-01 2025 | $0.0976 | $0.097094 | $0.099364 | $0.099364 | $355,206 | $1,458,144 |
| Oct-31 2025 | $0.099735 | $0.099678 | $0.102378 | $0.100705 | $372,132 | $1,490,051 |