Cap Mercado $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014556 | $0.014556 | $0.014938 | $0.014937 | - | $217,471 |
| Feb-02 2026 | $0.014937 | $0.014573 | $0.014937 | $0.014877 | $24 | $223,166 |
| Feb-01 2026 | $0.014877 | $0.014877 | $0.01573 | $0.015225 | $24 | $222,263 |
| Jan-31 2026 | $0.015969 | $0.012337 | $0.016735 | $0.01234 | $46 | $238,587 |
| Jan-30 2026 | $0.012339 | $0.012339 | $0.017211 | $0.017211 | $325 | $184,346 |
| Jan-29 2026 | $0.017213 | $0.017208 | $0.019998 | $0.019989 | $109 | $257,165 |
| Jan-28 2026 | $0.019989 | $0.018808 | $0.019994 | $0.018963 | $24 | $298,646 |
| Jan-27 2026 | $0.018963 | $0.018963 | $0.021596 | $0.020065 | $24 | $283,312 |
| Jan-26 2026 | $0.020065 | $0.020065 | $0.021601 | $0.021594 | $60 | $299,777 |
| Jan-25 2026 | $0.021595 | $0.021315 | $0.021602 | $0.021412 | $60 | $322,640 |
| Jan-24 2026 | $0.021412 | $0.021367 | $0.030591 | $0.03023 | $10,029 | $319,903 |
| Jan-23 2026 | $0.030231 | $0.030185 | $0.030383 | $0.030383 | $25 | $451,659 |
| Jan-22 2026 | $0.030383 | $0.030366 | $0.032793 | $0.032793 | $621 | $453,924 |
| Jan-21 2026 | $0.032793 | $0.030747 | $0.032794 | $0.031098 | $28 | $489,930 |
| Jan-20 2026 | $0.03108 | $0.03108 | $0.033624 | $0.033624 | $28 | $464,339 |