Cap Mercado $3.48T
1.82%
Volume 24h $202.31B
-43.95%
BTC % 60%
0.03%
ETH % 8.64%
-0.46%
Moedas
32.063
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.253494 | $0.247178 | $0.259769 | $0.247178 | $405,050 | $3,787,210 |
| Jun-05 2025 | $0.24737 | $0.243319 | $0.269108 | $0.267459 | $139,018 | $3,695,713 |
| Jun-04 2025 | $0.268089 | $0.268089 | $0.272794 | $0.269028 | $12,200 | $4,005,261 |
| Jun-03 2025 | $0.270725 | $0.268007 | $0.28164 | $0.270137 | $16,022 | $4,044,640 |
| Jun-02 2025 | $0.270105 | $0.262058 | $0.27013 | $0.269979 | $43,933 | $4,035,383 |
| Jun-01 2025 | $0.26889 | $0.258375 | $0.269586 | $0.269586 | $142,099 | $4,017,217 |
| May-31 2025 | $0.268995 | $0.261733 | $0.270131 | $0.267898 | $270,144 | $4,018,787 |
| May-30 2025 | $0.269388 | $0.269388 | $0.285283 | $0.285283 | $421,332 | $4,024,657 |
| May-29 2025 | $0.285475 | $0.284405 | $0.29614 | $0.290747 | $61,564 | $4,265,005 |
| May-28 2025 | $0.289434 | $0.286821 | $0.298538 | $0.296682 | $66,012 | $4,324,146 |
| May-27 2025 | $0.297405 | $0.287026 | $0.301174 | $0.290865 | $152,953 | $4,443,233 |
| May-26 2025 | $0.29111 | $0.28979 | $0.295466 | $0.29054 | $196,052 | $4,349,189 |
| May-25 2025 | $0.289314 | $0.27959 | $0.289314 | $0.287234 | $638,305 | $4,322,363 |
| May-24 2025 | $0.284257 | $0.280032 | $0.287992 | $0.283365 | $969,382 | $4,246,809 |
| May-23 2025 | $0.284006 | $0.284006 | $0.307069 | $0.295039 | $1,003,340 | $4,243,057 |