Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.04756 | $0.044396 | $0.048447 | $0.048447 | $4,661 | $710,555 |
| Dec-03 2025 | $0.047533 | $0.044399 | $0.048174 | $0.047856 | $41 | $710,146 |
| Dec-02 2025 | $0.047857 | $0.044039 | $0.047859 | $0.044039 | $41 | $714,994 |
| Dec-01 2025 | $0.044207 | $0.044206 | $0.046435 | $0.045979 | $101 | $660,453 |
| Nov-30 2025 | $0.047969 | $0.046659 | $0.047997 | $0.046852 | $90,561 | $716,664 |
| Nov-29 2025 | $0.046684 | $0.046667 | $0.04732 | $0.047034 | $46,281 | $697,472 |
| Nov-28 2025 | $0.047037 | $0.0467 | $0.048669 | $0.048155 | $146,123 | $702,741 |
| Nov-27 2025 | $0.04825 | $0.045042 | $0.048606 | $0.045042 | $43,388 | $720,863 |
| Nov-26 2025 | $0.045206 | $0.04365 | $0.045646 | $0.045524 | $2,351 | $675,384 |
| Nov-25 2025 | $0.045285 | $0.043871 | $0.04576 | $0.0448 | $5,412 | $676,561 |
| Nov-24 2025 | $0.044801 | $0.043216 | $0.044822 | $0.044281 | $4,729 | $669,329 |
| Nov-23 2025 | $0.044281 | $0.041221 | $0.044281 | $0.041253 | $19 | $661,559 |
| Nov-22 2025 | $0.041248 | $0.041199 | $0.048183 | $0.048183 | $106,883 | $616,256 |
| Nov-21 2025 | $0.046975 | $0.046746 | $0.051174 | $0.051174 | $124,936 | $701,821 |
| Nov-20 2025 | $0.051201 | $0.051201 | $0.057174 | $0.054288 | $2,986 | $764,953 |