Cap Mercado $3.48T
-3.56%
Volume 24h $194.08B
-5.25%
BTC % 61.24%
2.82%
ETH % 8.41%
2.49%
Moedas
32.260
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Orbitt Token (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.231916 | $0.231916 | $0.246145 | $0.23984 | $393,460 | $3,464,837 |
| Jun-25 2025 | $0.238054 | $0.238054 | $0.245345 | $0.242983 | $454,023 | $3,556,529 |
| Jun-24 2025 | $0.24099 | $0.238611 | $0.244112 | $0.241845 | $704,976 | $3,600,394 |
| Jun-23 2025 | $0.241712 | $0.219862 | $0.241712 | $0.219862 | $788,913 | $3,611,182 |
| Jun-22 2025 | $0.220002 | $0.212883 | $0.224492 | $0.220317 | $798,245 | $3,286,840 |
| Jun-21 2025 | $0.218784 | $0.218784 | $0.232897 | $0.228869 | $831,185 | $3,268,634 |
| Jun-20 2025 | $0.227685 | $0.222025 | $0.242448 | $0.225314 | $846,468 | $3,401,617 |
| Jun-19 2025 | $0.224272 | $0.214366 | $0.224272 | $0.216327 | $688,341 | $3,350,638 |
| Jun-18 2025 | $0.217767 | $0.211645 | $0.230686 | $0.230686 | $566,965 | $3,253,439 |
| Jun-17 2025 | $0.233276 | $0.232283 | $0.243613 | $0.240123 | $84,745 | $3,485,152 |
| Jun-16 2025 | $0.244978 | $0.241042 | $0.251857 | $0.250631 | $19,365 | $3,659,986 |
| Jun-15 2025 | $0.249795 | $0.237375 | $0.251349 | $0.242465 | $82,476 | $3,731,939 |
| Jun-14 2025 | $0.242192 | $0.23944 | $0.252712 | $0.252712 | $73,914 | $3,618,349 |
| Jun-13 2025 | $0.252326 | $0.24258 | $0.253728 | $0.253728 | $252,395 | $3,769,765 |
| Jun-12 2025 | $0.258793 | $0.258793 | $0.272786 | $0.272669 | $302,791 | $3,866,379 |