Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000248 | $0.00002448 | $0.00002502 | $0.00002448 | - | - |
| Sep-09 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Sep-08 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Sep-07 2025 | $0.00002425 | $0.00002403 | $0.00002425 | $0.00002403 | - | - |
| Sep-06 2025 | $0.00002403 | $0.0000235 | $0.00002403 | $0.0000235 | - | - |
| Sep-05 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Sep-04 2025 | $0.0000235 | $0.0000235 | $0.00002397 | $0.00002397 | - | - |
| Sep-03 2025 | $0.00002397 | $0.00002371 | $0.00002397 | $0.00002371 | - | - |
| Sep-02 2025 | $0.00002382 | $0.00002347 | $0.00002382 | $0.00002347 | - | - |
| Sep-01 2025 | $0.00002347 | $0.00002347 | $0.0000241 | $0.0000241 | $6 | - |
| Aug-31 2025 | $0.0000241 | $0.0000238 | $0.0000241 | $0.0000238 | $2 | - |
| Aug-30 2025 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Aug-29 2025 | $0.0000238 | $0.0000237 | $0.00002431 | $0.00002431 | - | - |
| Aug-28 2025 | $0.00002431 | $0.00002372 | $0.00002431 | $0.00002413 | - | - |
| Aug-27 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |