Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000253 | $0.00002456 | $0.0000253 | $0.00002463 | - | - |
| Nov-17 2025 | $0.00002442 | $0.00002442 | $0.00002518 | $0.00002506 | - | - |
| Nov-16 2025 | $0.00002479 | $0.00002479 | $0.00002552 | $0.00002537 | - | - |
| Nov-15 2025 | $0.00002537 | $0.0000249 | $0.00002537 | $0.0000249 | - | - |
| Nov-14 2025 | $0.0000249 | $0.00002427 | $0.00002512 | $0.00002505 | $28 | - |
| Nov-13 2025 | $0.00002476 | $0.00002476 | $0.00002603 | $0.0000256 | - | - |
| Nov-12 2025 | $0.0000256 | $0.0000256 | $0.00002616 | $0.00002596 | - | - |
| Nov-11 2025 | $0.00002596 | $0.00002596 | $0.00002676 | $0.00002665 | - | - |
| Nov-10 2025 | $0.00002634 | $0.00002634 | $0.0000272 | $0.00002677 | $15 | - |
| Nov-09 2025 | $0.00002677 | $0.00002647 | $0.00002677 | $0.00002659 | - | - |
| Nov-08 2025 | $0.00002688 | $0.00002655 | $0.00002688 | $0.00002668 | - | - |
| Nov-07 2025 | $0.00002668 | $0.00002546 | $0.00002668 | $0.00002567 | - | - |
| Nov-06 2025 | $0.00002567 | $0.00002536 | $0.00002577 | $0.00002575 | - | - |
| Nov-05 2025 | $0.00002575 | $0.00002508 | $0.00002609 | $0.00002532 | $24 | - |
| Nov-04 2025 | $0.00002532 | $0.00002484 | $0.00002674 | $0.00002674 | $68 | - |