Cap Mercado $2.64T
3.81%
Volume 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Moedas
34.468
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000082298 | $0.0000079671 | $0.0000082298 | $0.0000081096 | $6 | - |
| Apr-06 2026 | $0.0000081096 | $0.0000080702 | $0.0000081096 | $0.0000080702 | - | - |
| Apr-05 2026 | $0.00000801 | $0.0000079538 | $0.00000801 | $0.0000079538 | $1 | - |
| Apr-04 2026 | $0.0000079538 | $0.0000078904 | $0.0000079538 | $0.0000078904 | - | - |
| Apr-03 2026 | $0.0000078904 | $0.0000078363 | $0.0000078904 | $0.0000078363 | - | - |
| Apr-02 2026 | $0.0000078363 | $0.0000077381 | $0.0000082379 | $0.0000082379 | - | - |
| Apr-01 2026 | $0.0000082379 | $0.000008226 | $0.0000082379 | $0.000008226 | - | - |
| Mar-31 2026 | $0.000008226 | $0.0000080958 | $0.000008226 | $0.0000081324 | - | - |
| Mar-30 2026 | $0.0000081324 | $0.0000080869 | $0.0000082513 | $0.0000080869 | $4 | - |
| Mar-29 2026 | $0.0000080869 | $0.0000080869 | $0.000008217 | $0.000008217 | $2 | - |
| Mar-28 2026 | $0.000008217 | $0.0000081405 | $0.000008217 | $0.0000081405 | - | - |
| Mar-27 2026 | $0.0000081405 | $0.0000081405 | $0.00000856 | $0.00000856 | - | - |
| Mar-26 2026 | $0.00000856 | $0.00000856 | $0.0000091071 | $0.0000091071 | - | - |
| Mar-25 2026 | $0.0000091071 | $0.000009034 | $0.0000092378 | $0.0000092189 | - | - |
| Mar-24 2026 | $0.0000091297 | $0.0000091052 | $0.0000098014 | $0.0000098014 | - | - |