Cap Mercado $2.53T
-1.74%
Volume 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Moedas
34.211
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001799 | $0.00001746 | $0.00001806 | $0.000018 | - | - |
| Feb-08 2026 | $0.00001815 | $0.00001796 | $0.00001826 | $0.00001826 | - | - |
| Feb-07 2026 | $0.00001826 | $0.00001783 | $0.00001844 | $0.00001844 | - | - |
| Feb-06 2026 | $0.00001861 | $0.00001678 | $0.00001861 | $0.00001678 | $76 | - |
| Feb-05 2026 | $0.00001755 | $0.00001731 | $0.00001943 | $0.00001943 | $58 | - |
| Feb-04 2026 | $0.00001943 | $0.00001943 | $0.00002078 | $0.00002078 | - | - |
| Feb-03 2026 | $0.00002085 | $0.00002053 | $0.00002139 | $0.00002128 | $23 | - |
| Feb-02 2026 | $0.00002128 | $0.00002028 | $0.00002128 | $0.00002085 | - | - |
| Feb-01 2026 | $0.0000207 | $0.00002061 | $0.00002152 | $0.00002133 | $21 | - |
| Jan-31 2026 | $0.00002113 | $0.00002113 | $0.00002321 | $0.00002321 | - | - |
| Jan-30 2026 | $0.00002321 | $0.00002275 | $0.00002325 | $0.00002325 | - | - |
| Jan-29 2026 | $0.00002325 | $0.00002325 | $0.00002438 | $0.00002438 | - | - |
| Jan-28 2026 | $0.00002438 | $0.0000242 | $0.00002438 | $0.0000242 | - | - |
| Jan-27 2026 | $0.0000242 | $0.00002375 | $0.0000242 | $0.00002375 | $7 | - |
| Jan-26 2026 | $0.00002369 | $0.00002333 | $0.00002369 | $0.00002333 | - | - |