Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002451 | $0.00002406 | $0.00002493 | $0.00002428 | - | - |
| Dec-08 2025 | $0.00002428 | $0.00002415 | $0.00002459 | $0.00002415 | - | - |
| Dec-07 2025 | $0.00002415 | $0.00002404 | $0.00002445 | $0.00002427 | - | - |
| Dec-06 2025 | $0.00002427 | $0.00002399 | $0.00002427 | $0.00002399 | - | - |
| Dec-05 2025 | $0.00002399 | $0.00002399 | $0.00002445 | $0.00002421 | - | - |
| Dec-04 2025 | $0.00002421 | $0.00002421 | $0.00002497 | $0.00002482 | - | - |
| Dec-03 2025 | $0.00002469 | $0.00002395 | $0.00002469 | $0.00002395 | - | - |
| Dec-02 2025 | $0.00002395 | $0.00002263 | $0.00002395 | $0.00002263 | - | - |
| Dec-01 2025 | $0.00002263 | $0.0000221 | $0.00002332 | $0.00002332 | $33 | - |
| Nov-30 2025 | $0.00002406 | $0.00002383 | $0.00002435 | $0.00002383 | $12 | - |
| Nov-29 2025 | $0.00002383 | $0.00002383 | $0.00002395 | $0.00002395 | - | - |
| Nov-28 2025 | $0.00002395 | $0.00002395 | $0.00002442 | $0.00002439 | - | - |
| Nov-27 2025 | $0.00002439 | $0.00002424 | $0.00002439 | $0.00002424 | - | - |
| Nov-26 2025 | $0.00002424 | $0.00002357 | $0.00002424 | $0.00002357 | $10 | - |
| Nov-25 2025 | $0.00002357 | $0.00002309 | $0.00002377 | $0.00002377 | $13 | - |