Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-18 2026 | $0.00002543 | $0.00002543 | $0.00002553 | $0.00002553 | $0 | - |
| Jan-17 2026 | $0.00002553 | $0.00002496 | $0.00002553 | $0.00002496 | - | - |
| Jan-16 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Jan-15 2026 | $0.00002496 | $0.00002496 | $0.0000253 | $0.0000253 | - | - |
| Jan-14 2026 | $0.0000253 | $0.00002503 | $0.00002543 | $0.00002526 | - | - |
| Jan-13 2026 | $0.00002526 | $0.00002425 | $0.00002526 | $0.00002425 | - | - |
| Jan-12 2026 | $0.00002425 | $0.00002425 | $0.00002455 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-10 2026 | $0.00002455 | $0.00002416 | $0.00002455 | $0.00002416 | - | - |
| Jan-09 2026 | $0.00002416 | $0.00002404 | $0.00002416 | $0.00002404 | - | - |
| Jan-08 2026 | $0.00002404 | $0.00002382 | $0.00002414 | $0.00002414 | - | - |
| Jan-07 2026 | $0.00002414 | $0.00002414 | $0.00002466 | $0.00002466 | - | - |
| Jan-06 2026 | $0.00002466 | $0.00002436 | $0.00002469 | $0.00002454 | $7 | - |
| Jan-05 2026 | $0.00002454 | $0.00002422 | $0.00002454 | $0.00002422 | - | - |