Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004026 | $0.00003962 | $0.00004192 | $0.00004059 | $42 | - |
| Aug-06 2024 | $0.00004159 | $0.00004025 | $0.00004161 | $0.00004054 | $43 | - |
| Aug-05 2024 | $0.00003998 | $0.00003556 | $0.00004125 | $0.00004125 | $203 | - |
| Aug-04 2024 | $0.00004232 | $0.00004127 | $0.00004403 | $0.00004403 | $79 | - |
| Aug-03 2024 | $0.00004403 | $0.00004371 | $0.00004568 | $0.00004483 | $154 | - |
| Aug-02 2024 | $0.00004483 | $0.00004483 | $0.00004741 | $0.00004741 | $22 | - |
| Aug-01 2024 | $0.00004741 | $0.00004566 | $0.00004747 | $0.00004747 | $24 | - |
| Jul-31 2024 | $0.00004747 | $0.00004724 | $0.00004843 | $0.00004805 | $11 | - |
| Jul-30 2024 | $0.00004791 | $0.00004675 | $0.00004791 | $0.00004689 | $8 | - |
| Jul-29 2024 | $0.00004711 | $0.00004711 | $0.00004893 | $0.00004805 | $44 | - |
| Jul-28 2024 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | - | - |
| Jul-27 2024 | $0.00004805 | $0.00004736 | $0.00004856 | $0.00004788 | $14 | - |
| Jul-26 2024 | $0.00004788 | $0.0000472 | $0.00004788 | $0.0000472 | $6 | - |
| Jul-25 2024 | $0.0000472 | $0.00004607 | $0.00004721 | $0.00004702 | $14 | - |
| Jul-24 2024 | $0.00004702 | $0.00004702 | $0.00004834 | $0.0000478 | $19 | - |