Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.5450 | $2.5263 | $2.6845 | $2.5947 | $863,764 | $35,182,360 |
| Sep-08 2025 | $2.5920 | $2.4522 | $2.5920 | $2.4522 | $699,273 | $35,831,172 |
| Sep-07 2025 | $2.4414 | $2.4295 | $2.5122 | $2.4612 | $729,247 | $33,750,472 |
| Sep-06 2025 | $2.4433 | $2.4050 | $2.5047 | $2.5047 | $546,536 | $33,776,272 |
| Sep-05 2025 | $2.5033 | $2.4365 | $2.5710 | $2.5081 | $721,488 | $34,605,980 |
| Sep-04 2025 | $2.5219 | $2.4918 | $2.6089 | $2.6089 | $626,558 | $34,862,003 |
| Sep-03 2025 | $2.6200 | $2.5019 | $2.6959 | $2.5026 | $746,804 | $36,218,475 |
| Sep-02 2025 | $2.5226 | $2.4135 | $2.6460 | $2.4167 | $751,968 | $34,871,669 |
| Sep-01 2025 | $2.4095 | $2.4095 | $2.6119 | $2.6119 | $828,819 | $33,309,381 |
| Aug-31 2025 | $2.6348 | $2.6348 | $2.7764 | $2.7695 | $769,445 | $36,422,760 |
| Aug-30 2025 | $2.7618 | $2.6210 | $2.8188 | $2.6972 | $748,623 | $38,178,336 |
| Aug-29 2025 | $2.7046 | $2.6945 | $3.0322 | $3.0300 | $1,016,367 | $37,388,891 |
| Aug-28 2025 | $3.0426 | $2.9629 | $3.2417 | $3.1373 | $1,196,692 | $42,060,722 |
| Aug-27 2025 | $3.1243 | $2.8005 | $3.3206 | $2.8575 | $1,221,950 | $43,189,409 |
| Aug-26 2025 | $2.8497 | $2.6952 | $2.8497 | $2.6983 | $800,779 | $39,394,241 |