Cap Mercado $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $3.2878 | $3.2572 | $3.3506 | $3.2572 | $850,375 | $45,450,817 |
| May-25 2025 | $3.2189 | $3.1420 | $3.3493 | $3.3477 | $731,307 | $44,498,333 |
| May-24 2025 | $3.3271 | $3.2076 | $3.3922 | $3.2085 | $1,022,934 | $45,993,724 |
| May-23 2025 | $3.2399 | $3.2399 | $3.6577 | $3.5610 | $1,146,630 | $44,788,149 |
| May-22 2025 | $3.5816 | $3.3120 | $3.6307 | $3.3120 | $1,025,689 | $49,512,284 |
| May-21 2025 | $3.2835 | $3.1483 | $3.3402 | $3.1604 | $900,711 | $45,391,247 |
| May-20 2025 | $3.1416 | $3.0667 | $3.1907 | $3.0667 | $876,854 | $43,428,904 |
| May-19 2025 | $3.0581 | $3.0581 | $3.3017 | $3.3017 | $725,732 | $42,274,813 |
| May-18 2025 | $3.2612 | $3.1344 | $3.3762 | $3.1344 | $880,794 | $45,083,062 |
| May-17 2025 | $3.1083 | $3.1034 | $3.3859 | $3.3859 | $703,168 | $42,968,493 |
| May-16 2025 | $3.4036 | $3.3530 | $3.4453 | $3.3668 | $717,637 | $47,051,396 |
| May-15 2025 | $3.3742 | $3.2954 | $3.6190 | $3.6168 | $928,029 | $46,644,036 |
| May-14 2025 | $3.6229 | $3.5065 | $3.8392 | $3.8392 | $936,255 | $50,083,165 |
| May-13 2025 | $3.8359 | $3.5093 | $3.8359 | $3.5093 | $1,126,848 | $53,027,501 |
| May-12 2025 | $3.5337 | $3.4243 | $3.8405 | $3.7367 | $1,438,369 | $48,849,006 |