Cap Mercado $3.38T
-2.61%
Volume 24h $241.21B
49.42%
BTC % 55.01%
0.29%
ETH % 11.49%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.610986 | $0.602981 | $0.62725 | $0.62186 | $286,671 | $8,446,095 |
| Jan-17 2026 | $0.623276 | $0.618635 | $0.634837 | $0.622069 | $254,110 | $8,615,993 |
| Jan-16 2026 | $0.622388 | $0.604662 | $0.626231 | $0.611473 | $263,433 | $8,603,710 |
| Jan-15 2026 | $0.6197 | $0.607248 | $0.641474 | $0.63249 | $364,275 | $8,566,549 |
| Jan-14 2026 | $0.642801 | $0.634003 | $0.666351 | $0.6595 | $343,288 | $8,885,893 |
| Jan-13 2026 | $0.658308 | $0.611937 | $0.658961 | $0.615789 | $280,288 | $9,100,259 |
| Jan-12 2026 | $0.613534 | $0.613534 | $0.653424 | $0.647138 | $282,525 | $8,481,319 |
| Jan-11 2026 | $0.64643 | $0.625234 | $0.675274 | $0.641218 | $323,683 | $8,936,060 |
| Jan-10 2026 | $0.644073 | $0.629295 | $0.648709 | $0.647755 | $244,272 | $8,903,482 |
| Jan-09 2026 | $0.648133 | $0.626917 | $0.690495 | $0.690495 | $302,811 | $8,959,605 |
| Jan-08 2026 | $0.693102 | $0.625564 | $0.693102 | $0.656745 | $376,265 | $9,581,246 |
| Jan-07 2026 | $0.661236 | $0.642731 | $0.732373 | $0.691782 | $451,721 | $9,140,737 |
| Jan-06 2026 | $0.700123 | $0.700123 | $0.773904 | $0.717244 | $388,986 | $9,678,295 |
| Jan-05 2026 | $0.709994 | $0.671494 | $0.709994 | $0.698041 | $244,138 | $9,814,745 |
| Jan-04 2026 | $0.704867 | $0.678006 | $0.706386 | $0.695242 | $322,501 | $9,743,882 |