Cap Mercado $2.66T
1.29%
Volume 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.461487 | $0.434454 | $0.468298 | $0.436055 | $250,676 | $6,379,470 |
| Apr-08 2026 | $0.440346 | $0.435492 | $0.457854 | $0.457854 | $275,782 | $6,087,224 |
| Apr-07 2026 | $0.45241 | $0.421991 | $0.462217 | $0.442616 | $305,213 | $6,253,983 |
| Apr-06 2026 | $0.44606 | $0.424247 | $0.457576 | $0.424247 | $320,101 | $6,166,208 |
| Apr-05 2026 | $0.425574 | $0.403893 | $0.441445 | $0.413768 | $500,541 | $5,883,016 |
| Apr-04 2026 | $0.412828 | $0.402532 | $0.416105 | $0.40393 | $181,166 | $5,706,822 |
| Apr-03 2026 | $0.407292 | $0.396874 | $0.43958 | $0.417716 | $391,500 | $5,630,295 |
| Apr-02 2026 | $0.419101 | $0.400789 | $0.48001 | $0.48001 | $417,908 | $5,793,533 |
| Apr-01 2026 | $0.486427 | $0.463975 | $0.503629 | $0.467173 | $324,261 | $6,724,231 |
| Mar-31 2026 | $0.467707 | $0.458947 | $0.509924 | $0.509924 | $404,121 | $6,465,445 |
| Mar-30 2026 | $0.508272 | $0.506755 | $0.542932 | $0.537065 | $237,807 | $7,026,209 |
| Mar-29 2026 | $0.54093 | $0.538461 | $0.562538 | $0.562538 | $218,326 | $7,477,667 |
| Mar-28 2026 | $0.558931 | $0.529512 | $0.581253 | $0.543058 | $321,229 | $7,726,496 |
| Mar-27 2026 | $0.5422 | $0.524345 | $0.559736 | $0.541809 | $435,804 | $7,495,223 |
| Mar-26 2026 | $0.540409 | $0.510337 | $0.564706 | $0.511964 | $365,688 | $7,470,452 |