Cap Mercado $2.57T
4.82%
Volume 24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Moedas
34.287
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.53796 | $0.50897 | $0.556096 | $0.548335 | $448,508 | $7,436,601 |
| Feb-27 2026 | $0.550593 | $0.534915 | $0.596312 | $0.555657 | $600,482 | $7,611,238 |
| Feb-26 2026 | $0.55973 | $0.553935 | $0.593185 | $0.567549 | $476,622 | $7,737,550 |
| Feb-25 2026 | $0.566549 | $0.522445 | $0.572799 | $0.522445 | $546,745 | $7,831,810 |
| Feb-24 2026 | $0.520435 | $0.51941 | $0.611124 | $0.537135 | $1,048,711 | $7,194,338 |
| Feb-23 2026 | $0.541126 | $0.500164 | $0.564774 | $0.545493 | $632,019 | $7,480,376 |
| Feb-22 2026 | $0.525808 | $0.50838 | $0.585329 | $0.533414 | $495,433 | $7,268,619 |
| Feb-21 2026 | $0.535748 | $0.517081 | $0.607194 | $0.542615 | $790,175 | $7,406,026 |
| Feb-20 2026 | $0.484863 | $0.484863 | $0.59408 | $0.530685 | $576,263 | $6,702,611 |
| Feb-19 2026 | $0.52744 | $0.502779 | $0.689814 | $0.502779 | $962,906 | $7,291,179 |
| Feb-18 2026 | $0.503768 | $0.495982 | $0.646347 | $0.579966 | $691,333 | $6,963,949 |
| Feb-17 2026 | $0.578051 | $0.431191 | $0.774494 | $0.431459 | $2,068,855 | $7,990,810 |
| Feb-16 2026 | $0.423096 | $0.354969 | $0.474441 | $0.361663 | $853,204 | $5,848,761 |
| Feb-15 2026 | $0.39842 | $0.286925 | $0.423472 | $0.286925 | $1,095,648 | $5,507,650 |
| Feb-14 2026 | $0.284061 | $0.267053 | $0.284061 | $0.268058 | $179,301 | $3,926,782 |