Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.918344 | $0.868602 | $0.970195 | $0.960663 | $639,849 | $12,694,916 |
| Dec-06 2025 | $0.962936 | $0.958224 | $1.0183 | $1.0152 | $469,310 | $13,311,351 |
| Dec-05 2025 | $1.0234 | $1.0071 | $1.1124 | $1.1117 | $430,964 | $14,147,952 |
| Dec-04 2025 | $1.1080 | $1.1057 | $1.1995 | $1.1541 | $373,941 | $15,317,541 |
| Dec-03 2025 | $1.1513 | $1.1217 | $1.1742 | $1.1279 | $463,138 | $15,915,419 |
| Dec-02 2025 | $1.1289 | $1.0604 | $1.1788 | $1.0634 | $564,528 | $15,605,846 |
| Dec-01 2025 | $1.0638 | $1.0328 | $1.0885 | $1.0885 | $456,985 | $14,706,207 |
| Nov-30 2025 | $1.1009 | $1.0784 | $1.1210 | $1.1192 | $282,553 | $15,219,673 |
| Nov-29 2025 | $1.1163 | $1.1073 | $1.1576 | $1.1437 | $310,294 | $15,432,282 |
| Nov-28 2025 | $1.1385 | $1.1375 | $1.2220 | $1.2220 | $320,215 | $15,738,751 |
| Nov-27 2025 | $1.2263 | $1.2263 | $1.3072 | $1.3008 | $385,491 | $16,953,057 |
| Nov-26 2025 | $1.3091 | $1.2407 | $1.3266 | $1.3127 | $487,229 | $18,097,714 |
| Nov-25 2025 | $1.3117 | $1.3026 | $1.4021 | $1.4015 | $387,706 | $18,133,777 |
| Nov-24 2025 | $1.4062 | $1.2206 | $1.4094 | $1.3307 | $690,095 | $19,439,196 |
| Nov-23 2025 | $1.3323 | $1.1912 | $1.3323 | $1.1935 | $437,840 | $18,418,681 |