Cap Mercado $3.27T
0.19%
Volume 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Moedas
32.218
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.0159 | $1.9713 | $2.1862 | $2.1243 | $791,319 | $27,867,947 |
| Jun-21 2025 | $2.1237 | $2.1237 | $2.3711 | $2.2606 | $763,441 | $29,357,515 |
| Jun-20 2025 | $2.2626 | $2.2626 | $2.4504 | $2.3690 | $732,100 | $31,278,217 |
| Jun-19 2025 | $2.3690 | $2.3560 | $2.4750 | $2.4362 | $643,497 | $32,749,119 |
| Jun-18 2025 | $2.4560 | $2.3566 | $2.5520 | $2.5434 | $755,667 | $33,952,024 |
| Jun-17 2025 | $2.5287 | $2.3590 | $2.6020 | $2.6020 | $977,969 | $34,956,122 |
| Jun-16 2025 | $2.6609 | $2.6408 | $2.7709 | $2.6425 | $701,862 | $36,783,852 |
| Jun-15 2025 | $2.6158 | $2.5412 | $2.7193 | $2.6718 | $631,342 | $36,160,364 |
| Jun-14 2025 | $2.6709 | $2.6464 | $2.7989 | $2.7334 | $571,261 | $36,922,182 |
| Jun-13 2025 | $2.7321 | $2.6915 | $2.8314 | $2.8314 | $908,390 | $37,768,612 |
| Jun-12 2025 | $2.8624 | $2.8624 | $3.1108 | $3.0116 | $899,995 | $39,569,580 |
| Jun-11 2025 | $3.0039 | $2.9896 | $3.1385 | $3.1041 | $808,988 | $41,526,326 |
| Jun-10 2025 | $3.1218 | $3.0030 | $3.1218 | $3.1006 | $797,443 | $43,154,864 |
| Jun-09 2025 | $3.0677 | $2.7040 | $3.0677 | $2.7416 | $961,202 | $42,407,907 |
| Jun-08 2025 | $2.7459 | $2.7012 | $2.7622 | $2.7324 | $660,295 | $37,959,798 |