Cap Mercado $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.296239 | $0.277416 | $0.312663 | $0.304465 | $579,365 | $4,095,125 |
| Feb-06 2026 | $0.302206 | $0.271845 | $0.309233 | $0.271845 | $459,510 | $4,177,615 |
| Feb-05 2026 | $0.27415 | $0.270288 | $0.320537 | $0.316298 | $390,459 | $3,789,778 |
| Feb-04 2026 | $0.315729 | $0.306503 | $0.353467 | $0.353467 | $307,969 | $4,364,543 |
| Feb-03 2026 | $0.346637 | $0.346637 | $0.371226 | $0.365176 | $426,810 | $4,791,817 |
| Feb-02 2026 | $0.364282 | $0.34602 | $0.376195 | $0.371158 | $379,601 | $5,035,737 |
| Feb-01 2026 | $0.379249 | $0.341525 | $0.399837 | $0.356811 | $676,765 | $5,242,637 |
| Jan-31 2026 | $0.336545 | $0.317649 | $0.425863 | $0.421706 | $814,170 | $4,652,304 |
| Jan-30 2026 | $0.412265 | $0.347271 | $0.412265 | $0.359055 | $723,687 | $5,699,030 |
| Jan-29 2026 | $0.358422 | $0.356082 | $0.401413 | $0.396985 | $374,065 | $4,954,721 |
| Jan-28 2026 | $0.386865 | $0.386846 | $0.413517 | $0.406273 | $213,282 | $5,347,915 |
| Jan-27 2026 | $0.408774 | $0.393822 | $0.433193 | $0.432548 | $370,859 | $5,650,773 |
| Jan-26 2026 | $0.431793 | $0.429509 | $0.445918 | $0.436039 | $289,670 | $5,968,987 |
| Jan-25 2026 | $0.446783 | $0.430844 | $0.509684 | $0.475408 | $366,550 | $6,176,208 |
| Jan-24 2026 | $0.470506 | $0.462154 | $0.475308 | $0.475308 | $195,819 | $6,504,135 |