Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0949 | $1.0461 | $1.2119 | $1.1092 | $1,010,132 | $15,135,770 |
| Nov-15 2025 | $1.1131 | $1.0831 | $1.1760 | $1.0907 | $400,427 | $15,387,572 |
| Nov-14 2025 | $1.0971 | $1.0682 | $1.1824 | $1.1808 | $666,788 | $15,166,217 |
| Nov-13 2025 | $1.1657 | $1.1409 | $1.2605 | $1.2037 | $466,456 | $16,114,869 |
| Nov-12 2025 | $1.2049 | $1.1855 | $1.2619 | $1.2619 | $618,081 | $16,657,156 |
| Nov-11 2025 | $1.3204 | $1.2619 | $1.4431 | $1.4270 | $625,908 | $18,253,096 |
| Nov-10 2025 | $1.4456 | $1.3429 | $1.4911 | $1.4054 | $751,334 | $19,984,383 |
| Nov-09 2025 | $1.4066 | $1.3396 | $1.4190 | $1.4027 | $639,661 | $19,444,735 |
| Nov-08 2025 | $1.3944 | $1.2928 | $1.4580 | $1.3408 | $862,843 | $19,276,826 |
| Nov-07 2025 | $1.3406 | $1.1022 | $1.3478 | $1.1158 | $839,962 | $18,532,890 |
| Nov-06 2025 | $1.1168 | $1.0711 | $1.1672 | $1.1672 | $502,485 | $15,439,630 |
| Nov-05 2025 | $1.1689 | $1.0575 | $1.1889 | $1.0613 | $607,363 | $16,158,791 |
| Nov-04 2025 | $1.0475 | $1.0145 | $1.2122 | $1.1717 | $909,849 | $14,480,340 |
| Nov-03 2025 | $1.1524 | $1.1261 | $1.3390 | $1.3390 | $790,052 | $15,931,117 |
| Nov-02 2025 | $1.3398 | $1.3389 | $1.3909 | $1.3625 | $329,431 | $18,521,105 |