Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4747 | $1.4747 | $1.5647 | $1.5642 | $398,574 | $20,386,213 |
| Oct-24 2025 | $1.5798 | $1.4993 | $1.6092 | $1.5880 | $565,035 | $21,840,059 |
| Oct-23 2025 | $1.5891 | $1.4895 | $1.7842 | $1.4895 | $1,938,090 | $21,967,775 |
| Oct-22 2025 | $1.4404 | $1.3608 | $1.4916 | $1.4122 | $912,148 | $19,912,315 |
| Oct-21 2025 | $1.4283 | $1.4283 | $1.6334 | $1.5808 | $1,237,771 | $19,744,733 |
| Oct-20 2025 | $1.5872 | $1.5872 | $1.9383 | $1.6422 | $1,215,143 | $21,941,675 |
| Oct-19 2025 | $1.6478 | $1.3610 | $1.6969 | $1.4079 | $1,319,313 | $22,779,611 |
| Oct-18 2025 | $1.3969 | $1.3833 | $1.4526 | $1.4526 | $372,505 | $19,311,704 |
| Oct-17 2025 | $1.4642 | $1.2808 | $1.5068 | $1.3943 | $1,128,518 | $20,241,547 |
| Oct-16 2025 | $1.3669 | $1.3508 | $1.4772 | $1.4484 | $647,386 | $18,896,954 |
| Oct-15 2025 | $1.4408 | $1.4204 | $1.5592 | $1.5449 | $747,445 | $19,918,459 |
| Oct-14 2025 | $1.5405 | $1.5355 | $1.7499 | $1.7499 | $849,897 | $21,296,600 |
| Oct-13 2025 | $1.7483 | $1.6188 | $1.7512 | $1.7054 | $950,403 | $24,168,395 |
| Oct-12 2025 | $1.7122 | $1.5580 | $1.7122 | $1.5820 | $696,373 | $23,669,388 |
| Oct-11 2025 | $1.5792 | $1.3550 | $1.6761 | $1.3550 | $1,541,285 | $21,830,396 |