Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.665248 | $0.645284 | $0.703158 | $0.689302 | $350,960 | $9,196,200 |
| Dec-28 2025 | $0.691567 | $0.691567 | $0.705792 | $0.703974 | $186,463 | $9,560,022 |
| Dec-27 2025 | $0.701278 | $0.685111 | $0.708656 | $0.705397 | $200,674 | $9,694,258 |
| Dec-26 2025 | $0.706825 | $0.692374 | $0.721046 | $0.71987 | $246,131 | $9,770,941 |
| Dec-25 2025 | $0.727623 | $0.726267 | $0.741843 | $0.741843 | $178,275 | $10,058,451 |
| Dec-24 2025 | $0.743489 | $0.713957 | $0.743489 | $0.726841 | $216,303 | $10,277,776 |
| Dec-23 2025 | $0.725169 | $0.717389 | $0.750003 | $0.717389 | $291,131 | $10,024,532 |
| Dec-22 2025 | $0.71969 | $0.713438 | $0.731293 | $0.71887 | $250,579 | $9,948,780 |
| Dec-21 2025 | $0.718174 | $0.718174 | $0.759161 | $0.759161 | $246,842 | $9,927,834 |
| Dec-20 2025 | $0.755571 | $0.732477 | $0.755571 | $0.746833 | $273,727 | $10,444,799 |
| Dec-19 2025 | $0.752498 | $0.737155 | $0.784736 | $0.741532 | $309,800 | $10,402,319 |
| Dec-18 2025 | $0.747768 | $0.732126 | $0.785358 | $0.775418 | $294,684 | $10,336,933 |
| Dec-17 2025 | $0.77483 | $0.77483 | $0.856164 | $0.821811 | $352,321 | $10,711,026 |
| Dec-16 2025 | $0.821494 | $0.726674 | $0.835893 | $0.744954 | $606,784 | $11,356,095 |
| Dec-15 2025 | $0.738423 | $0.681446 | $0.764221 | $0.689266 | $476,475 | $10,207,740 |