Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $5.390 | $5.360 | $5.572 | $5.554 | $1,431,090 | $74,517,465 |
| Nov-01 2024 | $5.570 | $5.493 | $5.638 | $5.622 | $1,552,541 | $77,008,942 |
| Oct-31 2024 | $5.634 | $5.612 | $5.832 | $5.832 | $1,799,946 | $77,886,895 |
| Oct-30 2024 | $5.851 | $5.830 | $5.964 | $5.955 | $1,727,386 | $80,890,978 |
| Oct-29 2024 | $5.983 | $5.940 | $6.073 | $5.963 | $1,850,191 | $82,710,796 |
| Oct-28 2024 | $5.960 | $5.846 | $6.050 | $6.033 | $1,636,385 | $82,389,582 |
| Oct-27 2024 | $6.040 | $5.898 | $6.040 | $5.915 | $1,490,186 | $83,503,423 |
| Oct-26 2024 | $5.927 | $5.927 | $6.111 | $6.027 | $1,492,477 | $81,934,109 |
| Oct-25 2024 | $6.162 | $6.162 | $6.400 | $6.364 | $1,496,488 | $85,190,660 |
| Oct-24 2024 | $6.363 | $6.251 | $6.363 | $6.285 | $1,361,199 | $87,971,530 |
| Oct-23 2024 | $6.282 | $6.192 | $6.412 | $6.412 | $1,583,116 | $86,851,188 |
| Oct-22 2024 | $6.425 | $6.348 | $6.631 | $6.594 | $1,747,952 | $88,820,545 |
| Oct-21 2024 | $6.589 | $6.473 | $6.651 | $6.554 | $2,011,180 | $91,087,582 |
| Oct-20 2024 | $6.545 | $6.318 | $6.545 | $6.393 | $1,655,729 | $90,488,203 |
| Oct-19 2024 | $6.383 | $6.312 | $6.383 | $6.332 | $1,368,992 | $88,243,606 |