Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Oracolxor (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Oct-21 2024 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Oct-20 2024 | $0.00002199 | $0.00002199 | $0.00007693 | $0.00002199 | $5 | - |
| Oct-19 2024 | $0.00002199 | $0.00002199 | $0.000022 | $0.00002199 | $7 | - |
| Oct-18 2024 | $0.00002199 | $0.00002199 | $0.00007708 | $0.00007547 | $3 | - |
| Oct-17 2024 | $0.00007553 | $0.00002199 | $0.00007563 | $0.00002199 | - | - |
| Oct-16 2024 | $0.00002199 | $0.00002199 | $0.00007554 | $0.0000751 | $4 | - |
| Oct-15 2024 | $0.00007487 | $0.00007359 | $0.00007551 | $0.00007427 | - | - |
| Oct-14 2024 | $0.00007436 | $0.00007069 | $0.0000744 | $0.00007075 | - | - |
| Oct-13 2024 | $0.00007077 | $0.00007035 | $0.00007108 | $0.00007087 | - | - |
| Oct-12 2024 | $0.00007087 | $0.00007078 | $0.00007092 | $0.00007078 | $0 | - |
| Oct-11 2024 | $0.00007066 | $0.00006827 | $0.00007135 | $0.00006837 | - | - |
| Oct-10 2024 | $0.00006837 | $0.00006712 | $0.00006924 | $0.00006854 | - | - |
| Oct-09 2024 | $0.00006875 | $0.00006869 | $0.00007062 | $0.00007028 | - | - |
| Oct-08 2024 | $0.00007015 | $0.00007004 | $0.00007087 | $0.00007046 | - | - |