Cap Mercado $2.29T
-5.62%
Volume 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Moedas
28.963
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Oracolxor (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006901 | $0.00006891 | $0.00007224 | $0.00007126 | - | - |
| Sep-30 2024 | $0.00007171 | $0.000002616 | $0.00007284 | $0.0000026586 | - | - |
| Sep-29 2024 | $0.0000026568 | $0.0000026394 | $0.00008308 | $0.00008308 | $0 | - |
| Sep-28 2024 | $0.00008279 | $0.00008257 | $0.00008332 | $0.00008306 | - | - |
| Sep-27 2024 | $0.00008302 | $0.00008191 | $0.00008363 | $0.00008219 | - | - |
| Sep-26 2024 | $0.00008182 | $0.00007961 | $0.0000826 | $0.00008005 | - | - |
| Sep-25 2024 | $0.00007992 | $0.00007992 | $0.0000814 | $0.00008114 | - | - |
| Sep-24 2024 | $0.00008156 | $0.00007978 | $0.00008156 | $0.00008035 | - | - |
| Sep-23 2024 | $0.00008043 | $0.00002199 | $0.00008061 | $0.00002325 | - | - |
| Sep-22 2024 | $0.00002329 | $0.0000232 | $0.00012911 | $0.00012911 | $25 | - |
| Sep-21 2024 | $0.00012873 | $0.00009682 | $0.00012873 | $0.00009737 | - | - |
| Sep-20 2024 | $0.00009701 | $0.00008998 | $0.00023796 | $0.00023545 | $18 | - |
| Sep-19 2024 | $0.0002359 | $0.00010262 | $0.0002365 | $0.00010263 | - | - |
| Sep-18 2024 | $0.00010107 | $0.00009856 | $0.00025239 | $0.00025167 | $0 | - |
| Sep-17 2024 | $0.00025196 | $0.00019595 | $0.00025353 | $0.00019724 | - | - |