Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oracolxor (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00060741 | $0.00060287 | $0.00062031 | $0.00061713 | - | - |
| Aug-14 2024 | $0.00061819 | $0.00061666 | $0.00063014 | $0.00062498 | - | - |
| Aug-13 2024 | $0.00062534 | $0.00061424 | $0.00062765 | $0.00062198 | - | - |
| Aug-12 2024 | $0.00062541 | $0.00060369 | $0.00062541 | $0.00061051 | - | - |
| Aug-11 2024 | $0.00060945 | $0.00060945 | $0.00062891 | $0.00061985 | - | - |
| Aug-10 2024 | $0.00061806 | $0.00061651 | $0.00062083 | $0.00061943 | - | - |
| Aug-09 2024 | $0.00061552 | $0.00061407 | $0.00062651 | $0.00062561 | - | - |
| Aug-08 2024 | $0.00062928 | $0.00058396 | $0.00062928 | $0.00058396 | - | - |
| Aug-07 2024 | $0.00058624 | $0.00058247 | $0.00060438 | $0.00059463 | - | - |
| Aug-06 2024 | $0.00059664 | $0.00059022 | $0.00060299 | $0.00059575 | - | - |
| Aug-05 2024 | $0.00059135 | $0.00056127 | $0.00061536 | $0.00061536 | - | - |
| Aug-04 2024 | $0.00061905 | $0.00061773 | $0.00064076 | $0.00064004 | - | - |
| Aug-03 2024 | $0.00063916 | $0.00063744 | $0.00065007 | $0.00064809 | - | - |
| Aug-02 2024 | $0.0006473 | $0.0006473 | $0.00067419 | $0.00067419 | - | - |
| Aug-01 2024 | $0.00067254 | $0.00065844 | $0.00067409 | $0.00067409 | - | - |