Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00067254 | $0.00065844 | $0.00067409 | $0.00067409 | - | - |
Jul-31 2024 | $0.00067393 | $0.00067355 | $0.00068584 | $0.00068028 | - | - |
Jul-30 2024 | $0.00068098 | $0.00067967 | $0.00068888 | $0.00068188 | - | - |
Jul-29 2024 | $0.00068694 | $0.00068439 | $0.00069868 | $0.00068967 | - | - |
Jul-28 2024 | $0.00068556 | $0.00067913 | $0.00068639 | $0.00068242 | - | - |
Jul-27 2024 | $0.00068446 | $0.0006797 | $0.00069136 | $0.00068536 | - | - |
Jul-26 2024 | $0.00068641 | $0.00067456 | $0.00068641 | $0.00067456 | - | - |
Jul-25 2024 | $0.00067256 | $0.00066477 | $0.00068398 | $0.00068398 | - | - |
Jul-24 2024 | $0.00068281 | $0.00068281 | $0.00069628 | $0.00069565 | - | - |
Jul-23 2024 | $0.00069451 | $0.00054156 | $0.00070141 | $0.00054156 | - | - |
Jul-22 2024 | $0.00053962 | $0.00053491 | $0.0008416 | $0.0008416 | $0 | - |
Jul-21 2024 | $0.00084134 | $0.00082784 | $0.00084153 | $0.00083707 | - | - |
Jul-20 2024 | $0.00083601 | $0.00083052 | $0.00083781 | $0.00083284 | - | - |
Jul-19 2024 | $0.00083401 | $0.00080852 | $0.00083675 | $0.00081138 | - | - |
Jul-18 2024 | $0.00081475 | $0.0008096 | $0.00082372 | $0.00081148 | - | - |