Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracolxor (XOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00063966 | $0.00061918 | $0.00064106 | $0.00061918 | - | - |
| Aug-22 2024 | $0.00061828 | $0.00061678 | $0.00062144 | $0.00062103 | - | - |
| Aug-21 2024 | $0.00062121 | $0.00061107 | $0.00062375 | $0.00061231 | - | - |
| Aug-20 2024 | $0.00061225 | $0.0006107 | $0.00062566 | $0.00061682 | - | - |
| Aug-19 2024 | $0.00061534 | $0.00060849 | $0.00061534 | $0.00061315 | - | - |
| Aug-18 2024 | $0.0006159 | $0.00061472 | $0.0006216 | $0.00061528 | - | - |
| Aug-17 2024 | $0.0006147 | $0.00061186 | $0.00061572 | $0.00061186 | - | - |
| Aug-16 2024 | $0.00061252 | $0.00060509 | $0.00061632 | $0.00060762 | - | - |
| Aug-15 2024 | $0.00060741 | $0.00060287 | $0.00062031 | $0.00061713 | - | - |
| Aug-14 2024 | $0.00061819 | $0.00061666 | $0.00063014 | $0.00062498 | - | - |
| Aug-13 2024 | $0.00062534 | $0.00061424 | $0.00062765 | $0.00062198 | - | - |
| Aug-12 2024 | $0.00062541 | $0.00060369 | $0.00062541 | $0.00061051 | - | - |
| Aug-11 2024 | $0.00060945 | $0.00060945 | $0.00062891 | $0.00061985 | - | - |
| Aug-10 2024 | $0.00061806 | $0.00061651 | $0.00062083 | $0.00061943 | - | - |
| Aug-09 2024 | $0.00061552 | $0.00061407 | $0.00062651 | $0.00062561 | - | - |