Cap Mercado $2.56T
-1.16%
Volume 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Moedas
28.288
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |