Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $22,006,343,142 | $22,006,343,142 | $22,006,343,142 | $22,006,343,142 | - | - |
| Sep-08 2025 | $22,006,343,142 | $21,751,142,029 | $22,006,343,142 | $21,751,142,029 | - | - |
| Sep-07 2025 | $21,751,142,029 | $21,582,540,747 | $21,817,908,539 | $21,582,540,747 | - | - |
| Sep-06 2025 | $21,582,540,747 | $21,137,892,417 | $21,582,540,747 | $21,137,892,417 | - | - |
| Sep-05 2025 | $20,913,570,484 | $20,913,570,484 | $20,913,570,484 | $20,913,570,484 | - | - |
| Sep-04 2025 | $20,913,570,484 | $20,913,570,484 | $20,913,570,484 | $20,913,570,484 | - | - |
| Sep-03 2025 | $20,913,570,484 | $20,548,799,757 | $20,913,570,484 | $20,548,799,757 | - | - |
| Sep-02 2025 | $20,548,799,757 | $20,109,173,939 | $20,548,799,757 | $20,109,173,939 | - | - |
| Sep-01 2025 | $20,109,173,939 | $20,109,173,939 | $20,625,602,409 | $20,568,467,824 | $7 | - |
| Aug-31 2025 | $20,568,467,824 | $20,382,494,332 | $20,568,467,824 | $20,382,494,332 | - | - |
| Aug-30 2025 | $20,382,494,332 | $20,086,644,373 | $20,382,494,332 | $20,086,644,373 | - | - |
| Aug-29 2025 | $20,086,644,373 | $19,833,512,051 | $20,171,650,044 | $20,171,650,044 | $12 | - |
| Aug-28 2025 | $20,171,650,044 | $19,940,604,805 | $20,171,650,044 | $19,940,604,805 | - | - |
| Aug-27 2025 | $19,940,604,805 | $18,963,068,640 | $19,940,604,805 | $18,963,068,640 | - | - |
| Aug-26 2025 | $18,419,020,983 | $18,419,020,983 | $18,893,845,717 | $18,893,845,717 | - | - |