Cap Mercado $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-28 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-27 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-26 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-25 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-24 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-23 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-22 2025 | $16,219,260,018 | $15,925,243,723 | $16,219,260,018 | $15,925,243,723 | - | - |
| Dec-21 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-20 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-19 2025 | $15,925,243,723 | $15,925,243,723 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-18 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-17 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-16 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-15 2025 | $16,263,540,959 | $16,263,540,959 | $16,682,581,851 | $16,682,581,851 | - | - |