Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9,809,029,004 | $9,809,029,004 | $10,015,053,890 | $10,015,053,890 | - | - |
| Jun-21 2025 | $10,015,053,890 | $10,015,053,890 | $10,015,318,185 | $10,015,318,185 | - | - |
| Jun-20 2025 | $10,015,318,185 | $9,804,362,204 | $10,015,318,185 | $9,804,362,204 | - | - |
| Jun-19 2025 | $9,804,362,204 | $9,361,315,168 | $9,804,362,204 | $9,361,315,168 | - | - |
| Jun-18 2025 | $9,361,315,168 | $9,300,213,844 | $9,482,818,979 | $9,436,260,293 | - | - |
| Jun-17 2025 | $9,413,736,156 | $9,366,995,240 | $9,413,736,156 | $9,366,995,240 | - | - |
| Jun-16 2025 | $9,366,995,240 | $9,366,995,240 | $9,366,995,240 | $9,366,995,240 | - | - |
| Jun-15 2025 | $9,366,995,240 | $9,345,441,347 | $9,366,995,240 | $9,345,441,347 | - | - |
| Jun-14 2025 | $9,345,441,347 | $9,331,225,464 | $9,462,635,297 | $9,331,225,464 | - | - |
| Jun-13 2025 | $9,331,225,464 | $9,331,225,464 | $9,333,223,723 | $9,333,223,723 | - | - |
| Jun-12 2025 | $9,333,223,723 | $9,320,961,980 | $9,333,223,723 | $9,320,961,980 | - | - |
| Jun-11 2025 | $9,320,961,980 | $9,297,749,343 | $9,335,050,112 | $9,335,050,112 | - | - |
| Jun-10 2025 | $9,335,050,112 | $9,123,136,064 | $9,335,050,112 | $9,209,516,722 | - | - |
| Jun-09 2025 | $9,209,516,722 | $9,209,516,722 | $9,209,516,722 | $9,209,516,722 | - | - |
| Jun-08 2025 | $9,209,516,722 | $9,177,323,351 | $9,209,516,722 | $9,199,659,561 | $1 | - |