Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $27,614,794,135 | $26,447,117,231 | $27,614,794,135 | $26,447,117,231 | - | - |
| Oct-03 2025 | $26,447,117,231 | $24,627,162,080 | $26,447,117,231 | $24,627,162,080 | - | - |
| Oct-02 2025 | $24,627,162,080 | $23,927,070,637 | $24,627,162,080 | $23,927,070,637 | - | - |
| Oct-01 2025 | $23,927,070,637 | $23,927,070,637 | $23,927,070,637 | $23,927,070,637 | - | - |
| Sep-30 2025 | $23,927,070,637 | $23,713,736,407 | $23,927,070,637 | $23,713,736,407 | - | - |
| Sep-29 2025 | $23,713,736,407 | $23,713,736,407 | $23,713,736,407 | $23,713,736,407 | - | - |
| Sep-28 2025 | $23,713,736,407 | $23,195,479,607 | $23,713,736,407 | $23,195,479,607 | - | - |
| Sep-27 2025 | $23,195,479,607 | $23,195,479,607 | $23,195,479,607 | $23,195,479,607 | - | - |
| Sep-26 2025 | $23,087,347,080 | $23,087,347,080 | $23,973,472,884 | $23,973,472,884 | - | - |
| Sep-25 2025 | $23,973,472,884 | $23,688,444,050 | $23,973,472,884 | $23,688,444,050 | - | - |
| Sep-24 2025 | $23,688,444,050 | $22,556,495,524 | $23,688,444,050 | $22,816,613,323 | - | - |
| Sep-23 2025 | $22,816,613,323 | $22,816,613,323 | $23,836,978,000 | $23,836,978,000 | - | - |
| Sep-22 2025 | $23,836,978,000 | $23,836,978,000 | $25,826,364,840 | $25,826,364,840 | - | - |
| Sep-21 2025 | $25,826,364,840 | $24,942,217,727 | $25,846,195,104 | $24,942,217,727 | - | - |
| Sep-20 2025 | $24,942,217,727 | $24,012,655,167 | $24,989,002,758 | $24,012,655,167 | - | - |