Cap Mercado $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Moedas 33.531 +14
Trocas 885
Última atualização 3 Minutos atrás
Optimus X OPX

Preços históricos de Optimus X (OPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $26,014,938,902 $25,694,121,579 $26,014,938,902 $25,694,121,579 - -
Oct-25 2025 $25,694,121,579 $25,694,121,579 $26,189,079,029 $26,189,079,029 - -
Oct-24 2025 $26,189,079,029 $24,768,829,646 $26,189,079,029 $24,768,829,646 - -
Oct-23 2025 $24,768,829,646 $24,768,829,646 $24,768,829,646 $24,768,829,646 - -
Oct-22 2025 $24,768,829,646 $24,768,829,646 $25,147,883,135 $25,147,883,135 - -
Oct-21 2025 $25,147,883,135 $25,147,883,135 $25,650,418,414 $25,566,755,806 - -
Oct-20 2025 $25,566,755,806 $25,566,755,806 $26,182,008,797 $26,018,163,320 - -
Oct-19 2025 $26,018,163,320 $25,201,629,439 $26,171,434,253 $25,435,451,944 - -
Oct-18 2025 $25,435,451,944 $25,435,451,944 $26,737,035,477 $26,737,035,477 - -
Oct-17 2025 $26,737,035,477 $26,737,035,477 $26,737,035,477 $26,737,035,477 - -
Oct-16 2025 $26,737,035,477 $26,737,035,477 $28,547,283,803 $28,547,283,803 - -
Oct-15 2025 $28,547,283,803 $28,547,283,803 $28,547,283,803 $28,547,283,803 - -
Oct-14 2025 $28,547,283,803 $28,547,283,803 $30,163,076,023 $30,163,076,023 - -
Oct-13 2025 $30,163,076,023 $27,754,501,147 $30,163,076,023 $27,754,501,147 $2 -
Oct-12 2025 $27,754,501,147 $26,452,727,619 $27,754,501,147 $27,457,142,487 - -

Análise histórica e de mercado do preço de Optimus X (OPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 662 dias, a partir do dia 04-01-2024.