Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Optimus X OPX

Preços históricos de Optimus X (OPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $18,033,922,996 $17,746,622,743 $18,529,881,575 $18,529,881,575 - -
Aug-19 2025 $19,005,691,806 $19,005,691,806 $19,372,135,926 $19,372,135,926 - -
Aug-18 2025 $19,372,135,926 $19,372,135,926 $19,372,135,926 $19,372,135,926 - -
Aug-17 2025 $19,372,135,926 $18,845,357,184 $19,372,135,926 $18,845,357,184 - -
Aug-16 2025 $18,845,357,184 $18,525,207,835 $18,898,536,279 $18,525,207,835 - -
Aug-15 2025 $18,525,207,835 $18,525,207,835 $19,403,902,589 $19,403,902,589 - -
Aug-14 2025 $19,403,902,589 $18,894,456,044 $19,403,902,589 $18,894,456,044 - -
Aug-13 2025 $18,894,456,044 $18,748,816,690 $19,097,634,306 $18,766,980,074 - -
Aug-12 2025 $18,766,980,074 $17,925,188,851 $18,766,980,074 $17,925,188,851 $0 -
Aug-11 2025 $17,925,188,851 $17,753,503,692 $18,475,137,752 $17,753,503,692 - -
Aug-10 2025 $17,753,503,692 $17,753,503,692 $17,753,503,692 $17,753,503,692 - -
Aug-09 2025 $17,753,503,692 $16,946,642,751 $17,753,503,692 $16,946,642,751 - -
Aug-08 2025 $16,946,642,751 $16,724,935,513 $16,986,786,052 $16,724,935,513 - -
Aug-07 2025 $16,724,935,513 $16,469,466,821 $16,724,935,513 $16,483,383,010 - -
Aug-06 2025 $16,483,383,010 $16,254,171,158 $16,483,383,010 $16,254,171,158 - -

Análise histórica e de mercado do preço de Optimus X (OPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 595 dias, a partir do dia 04-01-2024.