Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $26,014,938,902 | $25,694,121,579 | $26,014,938,902 | $25,694,121,579 | - | - |
| Oct-25 2025 | $25,694,121,579 | $25,694,121,579 | $26,189,079,029 | $26,189,079,029 | - | - |
| Oct-24 2025 | $26,189,079,029 | $24,768,829,646 | $26,189,079,029 | $24,768,829,646 | - | - |
| Oct-23 2025 | $24,768,829,646 | $24,768,829,646 | $24,768,829,646 | $24,768,829,646 | - | - |
| Oct-22 2025 | $24,768,829,646 | $24,768,829,646 | $25,147,883,135 | $25,147,883,135 | - | - |
| Oct-21 2025 | $25,147,883,135 | $25,147,883,135 | $25,650,418,414 | $25,566,755,806 | - | - |
| Oct-20 2025 | $25,566,755,806 | $25,566,755,806 | $26,182,008,797 | $26,018,163,320 | - | - |
| Oct-19 2025 | $26,018,163,320 | $25,201,629,439 | $26,171,434,253 | $25,435,451,944 | - | - |
| Oct-18 2025 | $25,435,451,944 | $25,435,451,944 | $26,737,035,477 | $26,737,035,477 | - | - |
| Oct-17 2025 | $26,737,035,477 | $26,737,035,477 | $26,737,035,477 | $26,737,035,477 | - | - |
| Oct-16 2025 | $26,737,035,477 | $26,737,035,477 | $28,547,283,803 | $28,547,283,803 | - | - |
| Oct-15 2025 | $28,547,283,803 | $28,547,283,803 | $28,547,283,803 | $28,547,283,803 | - | - |
| Oct-14 2025 | $28,547,283,803 | $28,547,283,803 | $30,163,076,023 | $30,163,076,023 | - | - |
| Oct-13 2025 | $30,163,076,023 | $27,754,501,147 | $30,163,076,023 | $27,754,501,147 | $2 | - |
| Oct-12 2025 | $27,754,501,147 | $26,452,727,619 | $27,754,501,147 | $27,457,142,487 | - | - |