Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18,375,712,674 | $18,375,712,674 | $18,437,856,312 | $18,437,856,312 | $0 | - |
| Nov-17 2025 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | - | - |
| Nov-16 2025 | $18,437,856,312 | $18,200,606,123 | $18,437,856,312 | $18,200,606,123 | - | - |
| Nov-15 2025 | $18,391,459,461 | $17,622,511,574 | $18,391,459,461 | $17,622,511,574 | - | - |
| Nov-14 2025 | $17,622,511,574 | $17,622,511,574 | $18,703,224,801 | $18,703,224,801 | - | - |
| Nov-13 2025 | $18,703,224,801 | $18,585,283,708 | $18,703,224,801 | $18,585,283,708 | - | - |
| Nov-12 2025 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | - | - |
| Nov-11 2025 | $18,585,283,708 | $18,585,283,708 | $19,081,627,130 | $19,071,252,927 | - | - |
| Nov-10 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-09 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-08 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-07 2025 | $19,071,252,927 | $18,546,471,748 | $19,071,252,927 | $18,546,471,748 | - | - |
| Nov-06 2025 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | - | - |
| Nov-05 2025 | $18,688,304,879 | $17,884,440,928 | $18,688,304,879 | $17,884,440,928 | - | - |
| Nov-04 2025 | $17,884,440,928 | $17,884,440,928 | $21,069,456,912 | $21,069,456,912 | - | - |