Cap Mercado $2.12T
-9.94%
Volume 24h $245.98B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Moedas
27.975
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $198,234,948,222 | $198,234,948,222 | $211,958,817,362 | $211,958,817,362 | $1 | - |
| Jul-03 2024 | $211,958,817,362 | $211,958,817,362 | $211,958,817,362 | $211,958,817,362 | - | - |
| Jul-02 2024 | $211,958,817,362 | $211,958,817,362 | $212,194,438,238 | $212,194,438,238 | $6 | - |
| Jul-01 2024 | $212,194,438,238 | $211,340,927,169 | $212,194,438,238 | $211,340,927,169 | $14 | - |
| Jun-30 2024 | $211,340,927,169 | $211,121,421,369 | $211,340,927,169 | $211,121,421,369 | $19 | - |
| Jun-29 2024 | $211,121,421,369 | $211,121,421,369 | $213,278,761,320 | $213,278,761,320 | $164 | - |
| Jun-28 2024 | $213,278,761,320 | $213,278,761,320 | $216,093,861,782 | $215,535,619,721 | $187 | - |
| Jun-27 2024 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | - | - |
| Jun-26 2024 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | - | - |
| Jun-25 2024 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | $208,815,620,157 | - | - |
| Jun-24 2024 | $208,815,620,157 | $208,815,620,157 | $218,583,517,800 | $218,583,517,800 | $1 | - |
| Jun-23 2024 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | - | - |
| Jun-22 2024 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | $218,583,517,800 | - | - |
| Jun-21 2024 | $218,583,517,800 | $218,583,517,800 | $223,001,335,393 | $223,001,335,393 | $111 | - |
| Jun-20 2024 | $223,001,335,393 | $222,760,263,529 | $227,488,305,005 | $223,639,476,378 | $22 | - |