Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13,933,384,056 | $13,817,029,653 | $13,933,384,056 | $13,841,952,946 | - | - |
| Jul-14 2025 | $13,841,952,946 | $13,672,478,308 | $13,841,952,946 | $13,672,478,308 | - | - |
| Jul-13 2025 | $13,672,478,308 | $13,018,196,824 | $13,672,478,308 | $13,018,196,824 | - | - |
| Jul-12 2025 | $13,018,196,824 | $11,886,490,233 | $13,018,196,824 | $11,886,490,233 | - | - |
| Jul-11 2025 | $11,886,490,233 | $11,512,241,938 | $11,886,490,233 | $11,512,241,938 | - | - |
| Jul-10 2025 | $11,512,241,938 | $11,512,241,938 | $11,512,241,938 | $11,512,241,938 | - | - |
| Jul-09 2025 | $11,512,241,938 | $11,382,403,697 | $11,512,241,938 | $11,446,828,650 | - | - |
| Jul-08 2025 | $11,446,828,650 | $11,367,982,388 | $11,446,828,650 | $11,367,982,388 | - | - |
| Jul-07 2025 | $11,367,982,388 | $10,476,599,162 | $11,367,982,388 | $10,476,599,162 | - | - |
| Jul-06 2025 | $10,476,599,162 | $10,441,776,341 | $10,476,599,162 | $10,441,776,341 | - | - |
| Jul-05 2025 | $10,443,182,860 | $10,401,374,386 | $10,443,742,974 | $10,426,519,885 | $3 | - |
| Jul-04 2025 | $10,426,519,885 | $10,387,339,746 | $10,439,895,991 | $10,439,895,991 | - | - |
| Jul-03 2025 | $10,360,309,735 | $10,358,840,588 | $10,638,654,872 | $10,638,654,872 | - | - |
| Jul-02 2025 | $10,638,654,872 | $10,427,698,665 | $10,638,654,872 | $10,427,698,665 | - | - |
| Jul-01 2025 | $10,427,698,665 | $10,422,604,858 | $10,528,797,581 | $10,454,269,955 | $6 | - |