Cap Mercado $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Moedas
33.825
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $16,263,540,959 | $16,263,540,959 | $16,682,581,851 | $16,682,581,851 | - | - |
| Dec-14 2025 | $16,682,581,851 | $16,682,581,851 | $16,682,581,851 | $16,682,581,851 | - | - |
| Dec-13 2025 | $16,682,581,851 | $16,682,581,851 | $16,734,662,145 | $16,734,662,145 | - | - |
| Dec-12 2025 | $16,734,662,145 | $16,734,662,145 | $16,734,662,145 | $16,734,662,145 | - | - |
| Dec-11 2025 | $16,734,662,145 | $16,734,662,145 | $16,734,662,145 | $16,734,662,145 | - | - |
| Dec-10 2025 | $16,734,662,145 | $16,734,662,145 | $17,141,987,845 | $17,141,987,845 | - | - |
| Dec-09 2025 | $17,141,987,845 | $16,520,359,951 | $17,718,393,635 | $17,718,393,635 | - | - |
| Dec-08 2025 | $17,718,393,635 | $17,718,393,635 | $17,824,074,504 | $17,760,486,766 | - | - |
| Dec-07 2025 | $17,760,486,766 | $17,467,138,046 | $17,760,486,766 | $17,467,138,046 | - | - |
| Dec-06 2025 | $17,467,138,046 | $17,467,138,046 | $18,002,975,998 | $18,002,975,998 | - | - |
| Dec-05 2025 | $18,002,975,998 | $18,002,975,998 | $18,002,975,998 | $18,002,975,998 | - | - |
| Dec-04 2025 | $18,002,975,998 | $17,794,380,536 | $18,002,975,998 | $17,794,380,536 | - | - |
| Dec-03 2025 | $17,794,380,536 | $16,288,336,556 | $17,833,053,058 | $16,288,336,556 | - | - |
| Dec-02 2025 | $16,288,336,556 | $16,288,336,556 | $16,288,336,556 | $16,288,336,556 | - | - |
| Dec-01 2025 | $16,288,336,556 | $16,288,336,556 | $17,558,083,169 | $17,558,083,169 | - | - |