Cap Mercado $2.55T
-0.22%
Volume 24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
Moedas
28.318
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $209,802,843,010 | $209,802,843,010 | $212,150,139,599 | $212,150,139,599 | $8 | - |
Jul-29 2024 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | - | - |
Jul-28 2024 | $212,150,139,599 | $212,150,139,599 | $214,720,843,425 | $214,720,843,425 | $13 | - |
Jul-27 2024 | $214,720,843,425 | $212,858,878,593 | $214,720,843,425 | $212,858,878,593 | $2 | - |
Jul-26 2024 | $212,858,878,593 | $208,375,845,760 | $212,858,878,593 | $208,375,845,760 | $9 | - |
Jul-25 2024 | $208,375,845,760 | $208,375,845,760 | $216,504,569,819 | $216,504,569,819 | $8 | - |
Jul-24 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-23 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-22 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-21 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-20 2024 | $216,504,569,819 | $209,451,919,700 | $216,504,569,819 | $209,451,919,700 | $47 | - |
Jul-19 2024 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | - | - |
Jul-18 2024 | $209,451,919,700 | $209,451,919,700 | $209,629,111,000 | $209,629,111,000 | $56 | - |
Jul-17 2024 | $212,263,984,967 | $210,154,762,843 | $213,358,807,826 | $210,154,762,843 | $4 | - |
Jul-16 2024 | $210,154,762,843 | $209,925,991,716 | $212,419,794,508 | $212,419,794,508 | $116 | - |