Cap Mercado $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
Aug-28 2024 | $190,552,050,867 | $190,552,050,867 | $207,028,555,892 | $207,028,555,892 | $172 | - |
Aug-27 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
Aug-26 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
Aug-25 2024 | $207,028,555,892 | $207,028,555,892 | $211,461,877,961 | $211,461,877,961 | $157 | - |
Aug-24 2024 | $211,461,877,961 | $211,461,877,961 | $212,885,036,512 | $212,885,036,512 | $1 | - |
Aug-23 2024 | $212,885,036,512 | $207,629,846,637 | $212,885,036,512 | $207,629,846,637 | $3 | - |
Aug-22 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
Aug-21 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
Aug-20 2024 | $207,629,846,637 | $191,874,990,796 | $207,629,846,637 | $191,874,990,796 | $86 | - |
Aug-19 2024 | $191,874,990,796 | $187,760,045,428 | $191,874,990,796 | $187,760,045,428 | $8 | - |
Aug-18 2024 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | - | - |
Aug-17 2024 | $187,760,045,428 | $187,099,247,044 | $187,760,045,428 | $187,099,247,044 | $1 | - |
Aug-16 2024 | $187,099,247,044 | $187,099,247,044 | $188,201,166,138 | $188,201,166,138 | $0 | - |
Aug-15 2024 | $188,201,166,138 | $188,201,166,138 | $188,362,632,340 | $188,362,632,340 | $2 | - |