Cap Mercado $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
| Aug-12 2024 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | $188,362,632,340 | - | - |
| Aug-11 2024 | $188,362,632,340 | $182,466,388,348 | $188,362,632,340 | $182,466,388,348 | $3 | - |
| Aug-10 2024 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | $182,466,388,348 | - | - |
| Aug-09 2024 | $182,466,388,348 | $180,158,954,841 | $182,466,388,348 | $180,158,954,841 | $155 | - |
| Aug-08 2024 | $180,158,954,841 | $170,371,706,725 | $180,158,954,841 | $170,371,706,725 | $322 | - |
| Aug-07 2024 | $176,289,785,326 | $176,289,785,326 | $182,392,197,466 | $178,623,753,333 | $26 | - |
| Aug-06 2024 | $178,623,753,333 | $170,607,585,690 | $178,623,753,333 | $170,607,585,690 | $79 | - |
| Aug-05 2024 | $156,003,064,431 | $156,003,064,431 | $184,883,773,466 | $184,883,773,466 | $129 | - |
| Aug-04 2024 | $184,883,773,466 | $182,995,447,555 | $192,806,252,641 | $192,806,252,641 | $330 | - |
| Aug-03 2024 | $192,806,252,641 | $192,806,252,641 | $209,802,843,010 | $209,802,843,010 | $38 | - |
| Aug-02 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
| Aug-01 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
| Jul-31 2024 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | $209,802,843,010 | - | - |
| Jul-30 2024 | $209,802,843,010 | $209,802,843,010 | $212,150,139,599 | $212,150,139,599 | $8 | - |