Cap Mercado $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $186,704,874,572 | $186,704,874,572 | $191,953,109,972 | $191,953,109,972 | $14 | - |
| Sep-15 2024 | $191,953,109,972 | $189,486,394,721 | $191,953,109,972 | $189,486,394,721 | $12 | - |
| Sep-14 2024 | $189,307,095,888 | $186,218,476,997 | $189,307,095,888 | $186,218,476,997 | $71 | - |
| Sep-13 2024 | $186,218,476,997 | $184,381,174,982 | $186,218,476,997 | $184,381,174,982 | $1 | - |
| Sep-12 2024 | $184,381,174,982 | $179,298,685,522 | $184,381,174,982 | $179,298,685,522 | $3 | - |
| Sep-11 2024 | $179,298,685,522 | $179,298,685,522 | $179,298,685,522 | $179,298,685,522 | - | - |
| Sep-10 2024 | $179,298,685,522 | $170,705,717,929 | $179,686,283,560 | $170,705,717,929 | $23 | - |
| Sep-09 2024 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | - | - |
| Sep-08 2024 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | $170,705,717,929 | - | - |
| Sep-07 2024 | $170,705,717,929 | $168,594,416,174 | $173,284,059,287 | $173,284,059,287 | $32 | - |
| Sep-06 2024 | $173,284,059,287 | $173,284,059,287 | $173,284,059,287 | $173,284,059,287 | - | - |
| Sep-05 2024 | $173,284,059,287 | $173,284,059,287 | $177,649,005,713 | $177,649,005,713 | $0 | - |
| Sep-04 2024 | $177,649,005,713 | $177,649,005,713 | $185,426,181,275 | $185,426,181,275 | $149 | - |
| Sep-03 2024 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | $185,426,181,275 | - | - |
| Sep-02 2024 | $185,426,181,275 | $180,266,071,499 | $190,552,050,867 | $190,552,050,867 | $48 | - |