Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $170,110,043,557 | $161,060,207,045 | $171,476,369,580 | $161,060,207,045 | $102 | - |
| Nov-05 2024 | $161,060,207,045 | $161,060,207,045 | $161,060,207,045 | $161,060,207,045 | - | - |
| Nov-04 2024 | $161,060,207,045 | $161,060,207,045 | $166,417,605,939 | $166,417,605,939 | $2 | - |
| Nov-03 2024 | $166,417,605,939 | $166,417,605,939 | $166,417,605,939 | $166,417,605,939 | - | - |
| Nov-02 2024 | $169,024,216,924 | $169,024,216,924 | $169,024,216,924 | $169,024,216,924 | - | - |
| Nov-01 2024 | $169,024,216,924 | $169,024,216,924 | $169,413,510,478 | $169,413,510,478 | $2 | - |
| Oct-31 2024 | $169,413,510,478 | $169,413,510,478 | $176,516,267,977 | $176,516,267,977 | $50 | - |
| Oct-30 2024 | $176,516,267,977 | $172,093,669,098 | $177,542,508,333 | $172,093,669,098 | $44 | - |
| Oct-29 2024 | $172,093,669,098 | $172,093,669,098 | $172,093,669,098 | $172,093,669,098 | - | - |
| Oct-28 2024 | $172,093,669,098 | $172,093,669,098 | $172,093,669,098 | $172,093,669,098 | - | - |
| Oct-27 2024 | $172,093,669,098 | $171,369,980,750 | $172,093,669,098 | $171,369,980,750 | $40 | - |
| Oct-26 2024 | $171,369,980,750 | $169,444,483,290 | $173,968,864,834 | $173,968,864,834 | $11 | - |
| Oct-25 2024 | $173,968,864,834 | $173,968,864,834 | $173,968,864,834 | $173,968,864,834 | - | - |
| Oct-24 2024 | $173,968,864,834 | $171,268,044,703 | $174,363,710,553 | $171,268,044,703 | $94 | - |
| Oct-23 2024 | $168,117,203,015 | $168,117,203,015 | $173,576,529,382 | $173,576,529,382 | $63 | - |