Cap Mercado $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Moedas
28.271
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $214,720,843,425 | $212,858,878,593 | $214,720,843,425 | $212,858,878,593 | $2 | - |
| Jul-26 2024 | $212,858,878,593 | $208,375,845,760 | $212,858,878,593 | $208,375,845,760 | $9 | - |
| Jul-25 2024 | $208,375,845,760 | $208,375,845,760 | $216,504,569,819 | $216,504,569,819 | $8 | - |
| Jul-24 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-23 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-22 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-21 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-20 2024 | $216,504,569,819 | $209,451,919,700 | $216,504,569,819 | $209,451,919,700 | $47 | - |
| Jul-19 2024 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | - | - |
| Jul-18 2024 | $209,451,919,700 | $209,451,919,700 | $209,629,111,000 | $209,629,111,000 | $56 | - |
| Jul-17 2024 | $212,263,984,967 | $210,154,762,843 | $213,358,807,826 | $210,154,762,843 | $4 | - |
| Jul-16 2024 | $210,154,762,843 | $209,925,991,716 | $212,419,794,508 | $212,419,794,508 | $116 | - |
| Jul-15 2024 | $212,419,794,508 | $203,260,546,913 | $212,419,794,508 | $203,260,546,913 | $15 | - |
| Jul-14 2024 | $202,539,593,660 | $194,826,990,384 | $202,539,593,660 | $194,826,990,384 | $116 | - |
| Jul-13 2024 | $194,826,990,384 | $194,826,990,384 | $197,325,263,398 | $196,079,936,606 | $42 | - |