Cap Mercado $2.61T 0.8%
Volume 24h $98.98B -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Moedas 28.149 +3
Trocas 885
Última atualização 33 Segundos atrás
Optimus OPT

Preços históricos de Optimus (OPT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-20 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-19 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-18 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-17 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-16 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-15 2024 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 $109,715,711,078,640 - -
Jul-14 2024 $109,715,711,078,640 $109,715,711,078,640 $110,446,220,199,650 $110,022,658,351,760 $6 -
Jul-13 2024 $110,022,658,351,760 $108,998,508,501,430 $110,022,658,351,760 $108,998,508,501,430 $7 -
Jul-12 2024 $108,998,508,501,430 $108,851,156,106,450 $108,998,508,501,430 $108,851,156,106,450 $4 -
Jul-11 2024 $108,851,156,106,450 $107,805,186,425,860 $108,851,156,106,450 $107,805,186,425,860 $2 -
Jul-10 2024 $107,805,186,425,860 $104,189,410,381,340 $107,805,186,425,860 $104,189,410,381,340 $12 -
Jul-09 2024 $104,189,410,381,340 $104,189,410,381,340 $104,803,508,436,360 $104,803,508,436,360 $1 -
Jul-08 2024 $104,803,508,436,360 $104,803,508,436,360 $105,868,552,658,320 $105,868,552,658,320 $18 -
Jul-07 2024 $105,868,552,658,320 $105,868,552,658,320 $105,868,552,658,320 $105,868,552,658,320 - -
Jul-06 2024 $105,868,552,658,320 $105,868,552,658,320 $107,186,948,209,660 $107,186,948,209,660 $0 -

Análise histórica e de mercado do preço de Optimus (OPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 741 dias, a partir do dia 11-07-2022.