Cap Mercado $2.48T
-1.2%
Volume 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Moedas
29.380
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $119,226,332,579,170 | $119,226,332,579,170 | $119,826,406,473,050 | $119,826,406,473,050 | $0 | - |
| Oct-31 2024 | $119,826,406,473,050 | $119,826,406,473,050 | $124,808,411,603,569 | $124,808,411,603,569 | $1 | - |
| Oct-30 2024 | $124,808,411,603,569 | $123,962,597,883,609 | $125,460,610,092,720 | $123,962,597,883,609 | $12 | - |
| Oct-29 2024 | $123,962,597,883,609 | $123,962,597,883,609 | $123,962,597,883,609 | $123,962,597,883,609 | - | - |
| Oct-28 2024 | $123,962,597,883,609 | $121,793,342,589,859 | $123,962,597,883,609 | $121,793,342,589,859 | $8 | - |
| Oct-27 2024 | $121,793,342,589,859 | $121,793,342,589,859 | $121,793,342,589,859 | $121,793,342,589,859 | - | - |
| Oct-26 2024 | $121,793,342,589,859 | $119,996,958,770,600 | $123,353,728,207,130 | $123,353,728,207,130 | $0 | - |
| Oct-25 2024 | $123,353,728,207,130 | $123,353,728,207,130 | $124,010,986,471,250 | $124,010,986,471,250 | $2 | - |
| Oct-24 2024 | $124,010,986,471,250 | $121,194,009,499,190 | $124,010,986,471,250 | $121,194,009,499,190 | $82 | - |
| Oct-23 2024 | $121,194,009,499,190 | $121,194,009,499,190 | $125,617,465,091,229 | $125,617,465,091,229 | $122 | - |
| Oct-22 2024 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | - | - |
| Oct-21 2024 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | $125,617,465,091,229 | - | - |
| Oct-20 2024 | $125,617,465,091,229 | $125,517,717,623,930 | $125,617,465,091,229 | $125,517,717,623,930 | $58 | - |
| Oct-19 2024 | $125,517,717,623,930 | $125,517,717,623,930 | $125,517,717,623,930 | $125,517,717,623,930 | - | - |
| Oct-18 2024 | $125,517,717,623,930 | $124,326,303,095,039 | $125,517,717,623,930 | $124,326,303,095,039 | $46 | - |