Cap Mercado $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Moedas
28.426
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $100,642,585,608,560 | $98,638,487,431,836 | $100,722,748,666,480 | $98,638,487,431,836 | $50 | - |
| Aug-07 2024 | $98,638,487,431,836 | $98,638,487,431,836 | $99,461,378,750,531 | $99,461,378,750,531 | $10 | - |
| Aug-06 2024 | $99,461,378,750,531 | $95,691,502,117,146 | $99,461,378,750,531 | $95,691,502,117,146 | $71 | - |
| Aug-05 2024 | $102,648,984,463,120 | $102,648,984,463,120 | $102,648,984,463,120 | $102,648,984,463,120 | - | - |
| Aug-04 2024 | $102,648,984,463,120 | $102,648,984,463,120 | $111,327,574,094,810 | $111,327,574,094,810 | $101 | - |
| Aug-03 2024 | $111,327,574,094,810 | $111,327,574,094,810 | $116,986,583,211,609 | $116,986,583,211,609 | $23 | - |
| Aug-02 2024 | $116,986,583,211,609 | $116,986,583,211,609 | $117,383,571,498,870 | $117,383,571,498,870 | $11 | - |
| Aug-01 2024 | $117,383,571,498,870 | $117,383,571,498,870 | $118,567,817,110,380 | $118,567,817,110,380 | $13 | - |
| Jul-31 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | $118,567,817,110,380 | - | - |
| Jul-30 2024 | $118,567,817,110,380 | $118,567,817,110,380 | $119,275,396,215,480 | $119,275,396,215,480 | $12 | - |
| Jul-29 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | $119,275,396,215,480 | - | - |
| Jul-28 2024 | $119,275,396,215,480 | $119,275,396,215,480 | $120,875,251,828,430 | $120,875,251,828,430 | $7 | - |
| Jul-27 2024 | $120,875,251,828,430 | $118,196,139,831,379 | $120,875,251,828,430 | $118,196,139,831,379 | $6 | - |
| Jul-26 2024 | $118,196,139,831,379 | $115,360,949,221,970 | $118,196,139,831,379 | $115,360,949,221,970 | $4 | - |
| Jul-25 2024 | $115,360,949,221,970 | $114,649,502,516,610 | $119,774,162,568,660 | $119,774,162,568,660 | $2 | - |