Cap Mercado $2.11T
2.75%
Volume 24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Moedas
28.708
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $101,739,760,786,570 | $99,303,780,611,666 | $101,739,760,786,570 | $99,303,780,611,666 | $150 | - |
Sep-07 2024 | $99,303,780,611,666 | $99,303,780,611,666 | $100,672,318,244,230 | $100,672,318,244,230 | $0 | - |
Sep-06 2024 | $100,672,318,244,230 | $100,672,318,244,230 | $104,638,486,642,920 | $104,638,486,642,920 | $1 | - |
Sep-05 2024 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | $104,638,486,642,920 | - | - |
Sep-04 2024 | $104,638,486,642,920 | $102,880,845,362,950 | $105,181,140,350,460 | $105,181,140,350,460 | $1 | - |
Sep-03 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | - | - |
Sep-02 2024 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $105,181,140,350,460 | $0 | - |
Sep-01 2024 | $106,325,382,231,050 | $106,325,382,231,050 | $109,400,261,973,540 | $109,400,261,973,540 | $8 | - |
Aug-31 2024 | $109,400,261,973,540 | $109,400,261,973,540 | $110,058,458,248,890 | $110,058,458,248,890 | $17 | - |
Aug-30 2024 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $7 | - |
Aug-29 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-28 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-27 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-26 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
Aug-25 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $119,292,785,107,400 | $119,292,785,107,400 | $7 | - |