Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $120,875,251,828,430 | $118,196,139,831,379 | $120,875,251,828,430 | $118,196,139,831,379 | $6 | - |
| Jul-26 2024 | $118,196,139,831,379 | $115,360,949,221,970 | $118,196,139,831,379 | $115,360,949,221,970 | $4 | - |
| Jul-25 2024 | $115,360,949,221,970 | $114,649,502,516,610 | $119,774,162,568,660 | $119,774,162,568,660 | $2 | - |
| Jul-24 2024 | $119,774,162,568,660 | $119,774,162,568,660 | $122,581,172,006,850 | $122,581,172,006,850 | $6 | - |
| Jul-23 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | $122,581,172,006,850 | - | - |
| Jul-22 2024 | $122,581,172,006,850 | $122,581,172,006,850 | $122,902,525,855,000 | $122,902,525,855,000 | $128 | - |
| Jul-21 2024 | $122,902,525,855,000 | $109,715,711,078,640 | $122,902,525,855,000 | $109,715,711,078,640 | $22 | - |
| Jul-20 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-19 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-18 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-17 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-16 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-15 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | $109,715,711,078,640 | - | - |
| Jul-14 2024 | $109,715,711,078,640 | $109,715,711,078,640 | $110,446,220,199,650 | $110,022,658,351,760 | $6 | - |
| Jul-13 2024 | $110,022,658,351,760 | $108,998,508,501,430 | $110,022,658,351,760 | $108,998,508,501,430 | $7 | - |