Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $119,907,897,856,080 | $116,222,085,675,100 | $119,907,897,856,080 | $116,222,085,675,100 | $0 | - |
| Aug-21 2024 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | - | - |
| Aug-20 2024 | $116,222,085,675,100 | $113,394,526,245,420 | $116,222,085,675,100 | $113,394,526,245,420 | $0 | - |
| Aug-19 2024 | $113,394,526,245,420 | $110,424,684,719,130 | $113,394,526,245,420 | $110,424,684,719,130 | $0 | - |
| Aug-18 2024 | $110,424,684,719,130 | $110,057,568,829,780 | $110,424,684,719,130 | $110,057,568,829,780 | $7 | - |
| Aug-17 2024 | $110,057,568,829,780 | $106,919,373,104,850 | $110,057,568,829,780 | $106,919,373,104,850 | $0 | - |
| Aug-16 2024 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | - | - |
| Aug-15 2024 | $106,919,373,104,850 | $105,431,906,171,770 | $106,919,373,104,850 | $105,431,906,171,770 | $1 | - |
| Aug-14 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
| Aug-13 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
| Aug-12 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | $105,431,906,171,770 | - | - |
| Aug-11 2024 | $105,431,906,171,770 | $105,431,906,171,770 | $108,147,833,060,150 | $107,558,298,970,149 | $9 | - |
| Aug-10 2024 | $107,558,298,970,149 | $100,642,585,608,560 | $107,687,195,615,300 | $100,642,585,608,560 | $57 | - |
| Aug-09 2024 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | $100,642,585,608,560 | - | - |
| Aug-08 2024 | $100,642,585,608,560 | $98,638,487,431,836 | $100,722,748,666,480 | $98,638,487,431,836 | $50 | - |