Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimism Doge (ODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Sep-05 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Sep-04 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Sep-03 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Sep-02 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Sep-01 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Aug-31 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Aug-30 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | $1,421,376,342,848 | - | - |
| Aug-29 2024 | $1,421,376,342,848 | $1,421,376,342,848 | $5,052,695,600,810 | $5,052,695,600,810 | $4 | - |
| Aug-28 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | - | - |
| Aug-27 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | $5,052,695,600,810 | - | - |
| Aug-26 2024 | $5,052,695,600,810 | $5,052,695,600,810 | $6,625,139,918,392 | $6,625,139,918,392 | $2 | - |
| Aug-25 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
| Aug-24 2024 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | $6,625,139,918,392 | - | - |
| Aug-23 2024 | $6,625,139,918,392 | $6,248,983,605,430 | $6,625,139,918,392 | $6,248,983,605,430 | $0 | - |