Cap Mercado $2.47T
-2.44%
Volume 24h $155.53B
18.69%
BTC % 51.37%
0.33%
ETH % 15.41%
-0.77%
Moedas
28.326
+21
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Optimism Doge (ODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $4,947,054,888,971 | $4,947,054,888,971 | $7,797,049,650,256 | $7,797,049,650,256 | $5 | - |
| Jul-30 2024 | $7,797,049,650,256 | $7,461,673,054,665 | $7,797,049,650,256 | $7,461,673,054,665 | $0 | - |
| Jul-29 2024 | $7,461,673,054,665 | $4,634,564,081,902 | $0.0000000028622075775189 | $0.0000000028622075775189 | $172 | - |
| Jul-28 2024 | $0.0000000026049870846571 | $41,847,887,862,176 | $0.0000000026049870846571 | $41,847,887,862,176 | $117 | - |
| Jul-27 2024 | $41,847,887,862,176 | $36,537,902,291,065 | $41,847,887,862,176 | $36,537,902,291,065 | $1 | - |
| Jul-26 2024 | $36,537,902,291,065 | $34,521,471,890,871 | $36,537,902,291,065 | $34,521,471,890,871 | $1 | - |
| Jul-25 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | - | - |
| Jul-24 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,939,886,518,343 | $34,939,886,518,343 | $0 | - |
| Jul-23 2024 | $34,939,886,518,343 | $34,939,886,518,343 | $35,463,379,690,726 | $35,463,379,690,726 | - | - |
| Jul-22 2024 | $35,463,379,690,726 | $34,814,573,421,837 | $35,463,379,690,726 | $34,814,573,421,837 | $0 | - |
| Jul-21 2024 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | - | - |
| Jul-20 2024 | $34,814,573,421,837 | $34,001,695,658,035 | $34,814,573,421,837 | $34,001,695,658,035 | $0 | - |
| Jul-19 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-18 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-17 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |