Cap Mercado $2.59T
-0.06%
Volume 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Moedas
28.281
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Optimism Doge (ODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000026049870846571 | $41,847,887,862,176 | $0.0000000026049870846571 | $41,847,887,862,176 | $117 | - |
| Jul-27 2024 | $41,847,887,862,176 | $36,537,902,291,065 | $41,847,887,862,176 | $36,537,902,291,065 | $1 | - |
| Jul-26 2024 | $36,537,902,291,065 | $34,521,471,890,871 | $36,537,902,291,065 | $34,521,471,890,871 | $1 | - |
| Jul-25 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | $34,521,471,890,871 | - | - |
| Jul-24 2024 | $34,521,471,890,871 | $34,521,471,890,871 | $34,939,886,518,343 | $34,939,886,518,343 | $0 | - |
| Jul-23 2024 | $34,939,886,518,343 | $34,939,886,518,343 | $35,463,379,690,726 | $35,463,379,690,726 | - | - |
| Jul-22 2024 | $35,463,379,690,726 | $34,814,573,421,837 | $35,463,379,690,726 | $34,814,573,421,837 | $0 | - |
| Jul-21 2024 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | $34,814,573,421,837 | - | - |
| Jul-20 2024 | $34,814,573,421,837 | $34,001,695,658,035 | $34,814,573,421,837 | $34,001,695,658,035 | $0 | - |
| Jul-19 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-18 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-17 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | $34,001,695,658,035 | - | - |
| Jul-16 2024 | $34,001,695,658,035 | $34,001,695,658,035 | $34,270,440,456,566 | $34,270,440,456,566 | $0 | - |
| Jul-15 2024 | $34,270,440,456,566 | $31,426,854,016,129 | $34,270,440,456,566 | $31,426,854,016,129 | $0 | - |
| Jul-14 2024 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | $31,426,854,016,129 | - | - |