Cap Mercado $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013378 | $0.013022 | $0.013378 | $0.013157 | $21 | $55,672 |
| Apr-04 2026 | $0.013167 | $0.013149 | $0.015451 | $0.015338 | $60 | $54,791 |
| Apr-03 2026 | $0.015343 | $0.0153 | $0.015343 | $0.015311 | $60 | $63,849 |
| Apr-02 2026 | $0.015333 | $0.014223 | $0.015365 | $0.014223 | $59 | $63,804 |
| Apr-01 2026 | $0.014385 | $0.0143 | $0.015327 | $0.0153 | $58 | $59,861 |
| Mar-31 2026 | $0.015311 | $0.015289 | $0.015354 | $0.015316 | $60 | $63,714 |
| Mar-30 2026 | $0.015294 | $0.014954 | $0.015343 | $0.014972 | $59 | $63,643 |
| Mar-29 2026 | $0.014977 | $0.014977 | $0.015349 | $0.015321 | $56 | $62,322 |
| Mar-28 2026 | $0.015411 | $0.015187 | $0.015411 | $0.015187 | $59 | $64,129 |
| Mar-27 2026 | $0.015191 | $0.015171 | $0.015376 | $0.015306 | $58 | $63,216 |
| Mar-26 2026 | $0.015306 | $0.014274 | $0.015386 | $0.014521 | $61 | $63,693 |
| Mar-25 2026 | $0.014577 | $0.014449 | $0.014643 | $0.014485 | $60 | $60,661 |
| Mar-24 2026 | $0.014439 | $0.014226 | $0.014513 | $0.014428 | $59 | $60,087 |
| Mar-23 2026 | $0.014404 | $0.014298 | $0.015278 | $0.015213 | $59 | $59,940 |
| Mar-22 2026 | $0.015208 | $0.014925 | $0.015354 | $0.015306 | $63 | $63,288 |