Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.025489 | $0.025475 | $0.02784 | $0.027716 | $58 | $106,067 |
| Dec-24 2025 | $0.027806 | $0.026078 | $0.027806 | $0.026141 | $64 | $115,707 |
| Dec-23 2025 | $0.026121 | $0.026121 | $0.027778 | $0.027764 | $60 | $108,698 |
| Dec-22 2025 | $0.027709 | $0.025216 | $0.027756 | $0.02525 | $64 | $115,306 |
| Dec-21 2025 | $0.025276 | $0.024494 | $0.027696 | $0.026407 | $58 | $105,179 |
| Dec-20 2025 | $0.026412 | $0.025734 | $0.027825 | $0.025734 | $70 | $109,908 |
| Dec-19 2025 | $0.025751 | $0.023048 | $0.027709 | $0.023059 | $60 | $107,156 |
| Dec-18 2025 | $0.02305 | $0.022973 | $0.024874 | $0.024831 | $52 | $95,917 |
| Dec-17 2025 | $0.024834 | $0.024834 | $0.02773 | $0.02756 | $56 | $103,342 |
| Dec-16 2025 | $0.027607 | $0.023175 | $0.027785 | $0.024004 | $64 | $114,882 |
| Dec-15 2025 | $0.023987 | $0.023987 | $0.02774 | $0.025264 | $55 | $99,815 |
| Dec-14 2025 | $0.025268 | $0.024566 | $0.026789 | $0.025299 | $61 | $105,146 |
| Dec-13 2025 | $0.025281 | $0.023347 | $0.025632 | $0.023366 | $63 | $105,200 |
| Dec-12 2025 | $0.023371 | $0.023371 | $0.026121 | $0.025878 | $63 | $97,252 |
| Dec-11 2025 | $0.025797 | $0.025226 | $0.027813 | $0.025913 | $66 | $107,349 |