Cap Mercado $3.49T
0.38%
Volume 24h $130.23B
-44.69%
BTC % 61.05%
-0.26%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.029049 | $0.027655 | $0.029485 | $0.029438 | $98 | $120,880 |
| Jun-27 2025 | $0.029468 | $0.027593 | $0.029495 | $0.027593 | $98 | $122,624 |
| Jun-26 2025 | $0.027669 | $0.027581 | $0.027752 | $0.027669 | $91 | $115,140 |
| Jun-25 2025 | $0.027674 | $0.027587 | $0.027769 | $0.027587 | $90 | $115,160 |
| Jun-24 2025 | $0.027679 | $0.027679 | $0.031493 | $0.031492 | $93 | $115,182 |
| Jun-23 2025 | $0.031478 | $0.027602 | $0.031478 | $0.027699 | $104 | $130,990 |
| Jun-22 2025 | $0.027745 | $0.027512 | $0.027917 | $0.027759 | $85 | $115,456 |
| Jun-21 2025 | $0.027684 | $0.027601 | $0.029453 | $0.029453 | $88 | $115,200 |
| Jun-20 2025 | $0.029479 | $0.028866 | $0.030165 | $0.028866 | $97 | $122,669 |
| Jun-19 2025 | $0.028894 | $0.028844 | $0.03043 | $0.029685 | $99 | $120,236 |
| Jun-18 2025 | $0.029693 | $0.027578 | $0.029763 | $0.028037 | $102 | $123,563 |
| Jun-17 2025 | $0.027966 | $0.027876 | $0.031179 | $0.031179 | $97 | $116,374 |
| Jun-16 2025 | $0.029803 | $0.029803 | $0.036297 | $0.034514 | $92 | $124,020 |
| Jun-15 2025 | $0.034512 | $0.027633 | $0.034921 | $0.027638 | $119 | $143,614 |
| Jun-14 2025 | $0.027689 | $0.027633 | $0.034763 | $0.034745 | $94 | $115,221 |