Cap Mercado $3.53T
0.2%
Volume 24h $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
Moedas
32.033
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.034707 | $0.030193 | $0.034766 | $0.030193 | $98 | $144,426 |
| Jun-02 2025 | $0.025883 | $0.025524 | $0.029926 | $0.029901 | $99 | $107,708 |
| Jun-01 2025 | $0.029915 | $0.025215 | $0.029916 | $0.025649 | $101 | $124,483 |
| May-31 2025 | $0.025924 | $0.025208 | $0.027724 | $0.027607 | $94 | $107,876 |
| May-30 2025 | $0.027715 | $0.027715 | $0.030505 | $0.029798 | $93 | $115,330 |
| May-29 2025 | $0.029877 | $0.029877 | $0.033719 | $0.033305 | $108 | $124,328 |
| May-28 2025 | $0.033235 | $0.028069 | $0.033249 | $0.028745 | $114 | $138,301 |
| May-27 2025 | $0.028804 | $0.028764 | $0.03152 | $0.03152 | $118 | $119,863 |
| May-26 2025 | $0.031509 | $0.031509 | $0.037777 | $0.036947 | $111 | $131,118 |
| May-25 2025 | $0.036951 | $0.028007 | $0.036951 | $0.031623 | $113 | $153,762 |
| May-24 2025 | $0.031507 | $0.028344 | $0.032133 | $0.028344 | $109 | $131,110 |
| May-23 2025 | $0.029111 | $0.028137 | $0.030328 | $0.028218 | $112 | $121,139 |
| May-22 2025 | $0.029989 | $0.027608 | $0.029989 | $0.029151 | $128 | $124,794 |
| May-21 2025 | $0.028948 | $0.028249 | $0.029339 | $0.028479 | $117 | $120,460 |
| May-20 2025 | $0.031142 | $0.030778 | $0.035792 | $0.035641 | $116 | $129,589 |