Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.024431 | $0.024358 | $0.027299 | $0.025887 | $63 | $101,663 |
| Jan-14 2026 | $0.025949 | $0.023551 | $0.026222 | $0.023743 | $66 | $107,982 |
| Jan-13 2026 | $0.023773 | $0.021535 | $0.027741 | $0.021535 | $66 | $98,925 |
| Jan-12 2026 | $0.021535 | $0.021417 | $0.024548 | $0.023837 | $51 | $89,612 |
| Jan-11 2026 | $0.023803 | $0.023763 | $0.027748 | $0.025103 | $56 | $99,052 |
| Jan-10 2026 | $0.025146 | $0.024568 | $0.026523 | $0.025695 | $60 | $104,639 |
| Jan-09 2026 | $0.025678 | $0.025522 | $0.027741 | $0.025659 | $82 | $106,855 |
| Jan-08 2026 | $0.027728 | $0.026272 | $0.027728 | $0.027708 | $67 | $115,383 |
| Jan-07 2026 | $0.027708 | $0.024106 | $0.027753 | $0.024655 | $68 | $115,301 |
| Jan-06 2026 | $0.025698 | $0.024339 | $0.027708 | $0.02554 | $66 | $106,935 |
| Jan-05 2026 | $0.025721 | $0.021528 | $0.027851 | $0.021942 | $65 | $107,034 |
| Jan-04 2026 | $0.02661 | $0.026593 | $0.027722 | $0.027637 | $66 | $110,733 |
| Jan-03 2026 | $0.027604 | $0.026324 | $0.027604 | $0.027413 | $67 | $114,869 |
| Jan-02 2026 | $0.027721 | $0.024798 | $0.027735 | $0.024798 | $68 | $115,355 |
| Jan-01 2026 | $0.024712 | $0.024712 | $0.027785 | $0.027785 | $85 | $102,836 |