Cap Mercado $3.14T
0.55%
Volume 24h $183.52B
33.93%
BTC % 60.11%
0.18%
ETH % 6.92%
-0.57%
Moedas
31.717
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.027779 | $0.02777 | $0.028074 | $0.028074 | $70 | $115,597 |
| Apr-26 2025 | $0.027979 | $0.027933 | $0.029085 | $0.029008 | $69 | $116,430 |
| Apr-25 2025 | $0.028993 | $0.02833 | $0.029009 | $0.028392 | $71 | $120,646 |
| Apr-24 2025 | $0.028352 | $0.028352 | $0.030116 | $0.028672 | $67 | $117,981 |
| Apr-23 2025 | $0.028638 | $0.027296 | $0.028681 | $0.027716 | $68 | $119,171 |
| Apr-22 2025 | $0.027693 | $0.026356 | $0.027693 | $0.026745 | $66 | $115,236 |
| Apr-21 2025 | $0.026729 | $0.026729 | $0.028553 | $0.02748 | $56 | $111,227 |
| Apr-20 2025 | $0.027505 | $0.026891 | $0.029256 | $0.029218 | $58 | $114,457 |
| Apr-19 2025 | $0.029248 | $0.027416 | $0.029287 | $0.027416 | $61 | $121,709 |
| Apr-18 2025 | $0.027429 | $0.024527 | $0.027471 | $0.024683 | $55 | $114,140 |
| Apr-17 2025 | $0.024681 | $0.024677 | $0.029233 | $0.029192 | $49 | $102,704 |
| Apr-16 2025 | $0.029209 | $0.02897 | $0.029265 | $0.029241 | $57 | $121,545 |
| Apr-15 2025 | $0.029209 | $0.029209 | $0.029303 | $0.029217 | $58 | $121,546 |
| Apr-14 2025 | $0.029217 | $0.026186 | $0.029217 | $0.026199 | $59 | $121,581 |
| Apr-13 2025 | $0.026198 | $0.026198 | $0.029225 | $0.027136 | $52 | $109,019 |