Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.014724 | $0.014538 | $0.015403 | $0.014573 | $70 | $61,273 |
| Mar-15 2026 | $0.01469 | $0.01415 | $0.015276 | $0.01415 | $63 | $61,131 |
| Mar-14 2026 | $0.014158 | $0.013935 | $0.015353 | $0.015353 | $59 | $58,917 |
| Mar-13 2026 | $0.015312 | $0.014155 | $0.015312 | $0.015311 | $64 | $63,718 |
| Mar-12 2026 | $0.015322 | $0.015301 | $0.015358 | $0.015322 | $62 | $63,759 |
| Mar-11 2026 | $0.015311 | $0.01529 | $0.015359 | $0.015322 | $62 | $63,716 |
| Mar-10 2026 | $0.015338 | $0.015198 | $0.015387 | $0.015387 | $61 | $63,826 |
| Mar-09 2026 | $0.015354 | $0.014858 | $0.015354 | $0.015263 | $60 | $63,894 |
| Mar-08 2026 | $0.015268 | $0.014918 | $0.015382 | $0.015018 | $58 | $63,537 |
| Mar-07 2026 | $0.015027 | $0.014683 | $0.015349 | $0.014683 | $58 | $62,532 |
| Mar-06 2026 | $0.014712 | $0.014107 | $0.015327 | $0.015312 | $57 | $61,220 |
| Mar-05 2026 | $0.015327 | $0.014121 | $0.015405 | $0.014307 | $63 | $63,781 |
| Mar-04 2026 | $0.014339 | $0.014048 | $0.015343 | $0.015343 | $60 | $59,671 |
| Mar-03 2026 | $0.015354 | $0.015215 | $0.01537 | $0.015304 | $61 | $63,892 |
| Mar-02 2026 | $0.015314 | $0.015262 | $0.015414 | $0.015333 | $62 | $63,728 |